Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.601,45 -1.294,79 (-2,16%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | +2.60 | +83.87% | 41 | 385 | 2024-05-17 | 9.45 | -4.85 | -33.92% | 13 | 1,377 |
| 10.52 | +2.06 | +24.35% | 25 | 57 | 2024-06-21 | 13.80 | -3.70 | -21.14% | 3 | 121 |
| 14.40 | +4.40 | +44.00% | 1 | 16 | 2024-07-19 | 15.90 | -3.70 | -18.88% | 2 | 46 |
| 13.60 | 0.00 | - | 1 | 51 | 2024-08-16 | 21.60 | 0.00 | - | 5 | 46 |
| 25.67 | +2.67 | +11.61% | 1 | 65 | 2024-11-15 | 24.80 | -4.50 | -15.36% | 3 | 12 |
| 32.40 | +3.65 | +12.70% | 6 | 80 | 2025-01-17 | 30.10 | 0.00 | - | 9 | 84 |
| 38.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 29.90 | 0.00 | - | 26 | 29 |
| 70.90 | 0.00 | - | 1 | 13 | 2026-01-16 | 40.45 | 0.00 | - | 2 | 8 |
