Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.624,59 -709,18 (-1,18%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | +3.90 | +34.21% | 10 | 277 | 2024-05-17 | 2.18 | -1.22 | -35.88% | 105 | 1,789 |
| 23.60 | +5.01 | +26.95% | 16 | 34 | 2024-06-21 | 5.66 | -1.94 | -25.53% | 8 | 114 |
| - | - | - | - | - | 2024-07-19 | 7.50 | -3.20 | -29.91% | 1 | 43 |
| 30.70 | +7.40 | +31.76% | 1 | 14 | 2024-08-16 | 12.61 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2024-11-15 | 19.30 | 0.00 | - | 1 | 5 |
| 44.00 | +2.21 | +5.29% | 1 | 362 | 2025-01-17 | 18.50 | -2.60 | -12.32% | 3 | 705 |
| 53.50 | +0.83 | +1.58% | 1 | 4 | 2025-06-20 | 27.10 | 0.00 | - | 10 | 13 |
| 84.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 26.30 | 0.00 | - | 1 | 11 |
