Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.377,69 -1.913,83 (-3,28%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.83 | 0.00 | - | 2 | 55 | 2024-05-17 | 0.14 | -0.06 | -30.00% | 15 | 2,129 |
| 21.62 | 0.00 | - | 4 | 4 | 2024-06-21 | 1.60 | -0.30 | -15.79% | 2 | 183 |
| 28.70 | 0.00 | - | 1 | 5 | 2024-07-19 | 3.20 | 0.00 | - | 1 | 72 |
| 34.60 | 0.00 | - | 2 | 16 | 2024-08-16 | 5.70 | 0.00 | - | 24 | 70 |
| 58.50 | 0.00 | - | - | 1 | 2024-11-15 | 14.60 | 0.00 | - | 1 | 4 |
| 50.27 | 0.00 | - | 1 | 107 | 2025-01-17 | 17.30 | 0.00 | - | 1 | 79 |
| 59.87 | 0.00 | - | 3 | 1 | 2025-06-20 | 18.73 | -2.40 | -11.36% | 41 | 1 |
| 67.80 | 0.00 | - | 2 | 17 | 2026-01-16 | 24.80 | 0.00 | - | 1 | 28 |
