Deutsche Märkte geschlossen
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.201,90 +270,39 (+1,08%) CMC Crypto 200
598,52 +355,84 (+146,63%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 75.00 | 0.90 | 0.00 | - | 1 | 14 |
| 88.15 | 0.00 | - | 1 | 2 | 80.00 | 3.00 | 0.00 | - | 1 | 6 |
| 103.72 | 0.00 | - | - | 37 | 85.00 | - | - | - | - | - |
| 74.70 | 0.00 | - | 2 | 0 | 90.00 | 2.85 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 95.00 | 0.64 | 0.00 | - | 2 | 133 |
| 90.20 | 0.00 | - | 37 | 5 | 100.00 | 1.75 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 105.00 | 1.24 | 0.00 | - | 4 | 14 |
| 58.60 | 0.00 | - | - | 12 | 110.00 | 1.60 | 0.00 | - | 1 | 188 |
| 49.97 | 0.00 | - | 2 | 5 | 115.00 | 1.40 | 0.00 | - | 1 | 34 |
| 89.45 | 0.00 | - | 10 | 21 | 120.00 | 3.24 | 0.00 | - | 8 | 82 |
| 89.80 | 0.00 | - | 1 | 21 | 125.00 | 4.00 | 0.00 | - | 3 | 89 |
| - | - | - | - | - | 130.00 | 2.20 | 0.00 | - | 1 | 2,091 |
| 80.87 | 0.00 | - | 1 | 22 | 135.00 | 2.75 | 0.00 | - | 51 | 2,963 |
| 76.47 | 0.00 | - | 1 | 18 | 140.00 | 3.50 | 0.00 | - | 2 | 692 |
| 62.00 | 0.00 | - | 10 | 9 | 145.00 | 4.40 | 0.00 | - | 1 | 37 |
| 58.00 | 0.00 | - | 2 | 19 | 150.00 | 5.00 | 0.00 | - | 1 | 171 |
| 54.00 | 0.00 | - | 1 | 35 | 155.00 | 5.70 | +0.20 | +3.64% | 2 | 122 |
| 53.00 | -8.65 | -14.03% | 2 | 78 | 160.00 | 6.20 | 0.00 | - | 5 | 29 |
| 39.70 | 0.00 | - | 9 | 87 | 165.00 | 6.60 | -0.10 | -1.49% | 1 | 164 |
| 52.50 | 0.00 | - | 2 | 145 | 170.00 | 7.60 | 0.00 | - | 3 | 248 |
| 25.70 | 0.00 | - | 4 | 106 | 175.00 | 9.86 | 0.00 | - | 20 | 175 |
| 45.80 | 0.00 | - | 1 | 145 | 180.00 | 10.42 | 0.00 | - | 1 | 68 |
| 39.00 | 0.00 | - | 1 | 213 | 185.00 | 15.50 | 0.00 | - | 2 | 506 |
| 39.50 | 0.00 | - | 4 | 68 | 190.00 | 14.30 | 0.00 | - | 6 | 200 |
| 26.50 | 0.00 | - | 4 | 252 | 195.00 | 16.40 | 0.00 | - | 1 | 23 |
| 30.90 | 0.00 | - | 2 | 1,041 | 200.00 | 17.11 | 0.00 | - | 1 | 143 |
| 23.00 | 0.00 | - | 13 | 163 | 210.00 | 20.20 | 0.00 | - | 1 | 21 |
| 20.50 | 0.00 | - | 2 | 103 | 220.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 252 | 230.00 | 75.70 | 0.00 | - | - | 0 |
| 13.70 | 0.00 | - | 6 | 144 | 240.00 | - | - | - | - | - |
| 9.36 | 0.00 | - | 20 | 114 | 250.00 | 46.00 | 0.00 | - | - | 1 |
| 8.20 | 0.00 | - | 10 | 249 | 260.00 | 116.52 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 4 | 6 | 270.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 93 | 280.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 3 | 3 | 290.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 3 | 310.00 | - | - | - | - | - |
