Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 75.00 | 0.90 | 0.00 | - | 1 | 14 |
88.15 | 0.00 | - | 1 | 2 | 80.00 | 3.00 | 0.00 | - | 1 | 6 |
103.72 | 0.00 | - | - | 37 | 85.00 | - | - | - | - | - |
74.70 | 0.00 | - | 2 | 0 | 90.00 | 2.85 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 95.00 | 0.64 | 0.00 | - | 2 | 133 |
90.20 | 0.00 | - | 37 | 5 | 100.00 | 1.75 | 0.00 | - | 10 | 23 |
- | - | - | - | - | 105.00 | 1.24 | 0.00 | - | 4 | 14 |
58.60 | 0.00 | - | - | 12 | 110.00 | 1.60 | 0.00 | - | 1 | 188 |
49.97 | 0.00 | - | 2 | 5 | 115.00 | 1.40 | 0.00 | - | 1 | 34 |
89.45 | 0.00 | - | 10 | 21 | 120.00 | 3.24 | 0.00 | - | 8 | 82 |
89.80 | 0.00 | - | 1 | 21 | 125.00 | 4.00 | 0.00 | - | 3 | 89 |
- | - | - | - | - | 130.00 | 2.20 | 0.00 | - | 1 | 2,091 |
80.87 | 0.00 | - | 1 | 22 | 135.00 | 2.75 | 0.00 | - | 51 | 2,963 |
76.47 | 0.00 | - | 1 | 18 | 140.00 | 3.50 | 0.00 | - | 2 | 692 |
62.00 | 0.00 | - | 10 | 9 | 145.00 | 4.40 | 0.00 | - | 1 | 37 |
58.00 | 0.00 | - | 2 | 19 | 150.00 | 5.00 | 0.00 | - | 1 | 171 |
54.00 | 0.00 | - | 1 | 35 | 155.00 | 5.70 | +0.20 | +3.64% | 2 | 122 |
53.00 | -8.65 | -14.03% | 2 | 78 | 160.00 | 6.20 | 0.00 | - | 5 | 29 |
39.70 | 0.00 | - | 9 | 87 | 165.00 | 6.60 | -0.10 | -1.49% | 1 | 164 |
52.50 | 0.00 | - | 2 | 145 | 170.00 | 7.60 | 0.00 | - | 3 | 248 |
25.70 | 0.00 | - | 4 | 106 | 175.00 | 9.86 | 0.00 | - | 20 | 175 |
45.80 | 0.00 | - | 1 | 145 | 180.00 | 10.42 | 0.00 | - | 1 | 68 |
39.00 | 0.00 | - | 1 | 213 | 185.00 | 15.50 | 0.00 | - | 2 | 506 |
39.50 | 0.00 | - | 4 | 68 | 190.00 | 14.30 | 0.00 | - | 6 | 200 |
26.50 | 0.00 | - | 4 | 252 | 195.00 | 16.40 | 0.00 | - | 1 | 23 |
30.90 | 0.00 | - | 2 | 1,041 | 200.00 | 17.11 | 0.00 | - | 1 | 143 |
23.00 | 0.00 | - | 13 | 163 | 210.00 | 20.20 | 0.00 | - | 1 | 21 |
20.50 | 0.00 | - | 2 | 103 | 220.00 | - | - | - | - | - |
14.80 | 0.00 | - | 1 | 252 | 230.00 | 75.70 | 0.00 | - | - | 0 |
13.70 | 0.00 | - | 6 | 144 | 240.00 | - | - | - | - | - |
9.36 | 0.00 | - | 20 | 114 | 250.00 | 46.00 | 0.00 | - | - | 1 |
8.20 | 0.00 | - | 10 | 249 | 260.00 | 116.52 | 0.00 | - | 1 | 0 |
6.65 | 0.00 | - | 4 | 6 | 270.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 93 | 280.00 | - | - | - | - | - |
2.55 | 0.00 | - | 3 | 3 | 290.00 | - | - | - | - | - |
3.20 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
1.90 | 0.00 | - | - | 3 | 310.00 | - | - | - | - | - |