Deutsche Märkte geschlossen

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
228,69-7,80 (-3,30%)
Börsenschluss: 04:00PM EDT
234,86 +6,17 (+2,70%)
Nachbörse: 05:02PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----70.000.250.00-29
-----75.000.900.00-114
88.150.00-1280.000.140.00-110
103.720.00--3785.00-----
74.700.00-2090.002.850.00-1012
-----95.000.900.00-1134
131.100.00-226100.000.150.00-226
131.500.00-11105.001.240.00-414
126.300.00-112110.001.600.00-1188
121.800.00-51115.001.400.00-134
121.600.00-123120.000.310.00-395
95.500.00-121125.000.850.00-1383
-----130.000.550.00-52,092
105.380.00-119135.000.450.00-53,335
100.580.00-517140.000.300.00-12693
62.000.00-109145.002.000.00-537
75.100.00-139150.000.850.00-1238
81.600.00-134155.001.700.00-1123
76.200.00-567160.000.62+0.11+21.57%554
84.500.00-185165.001.850.00-61285
65.70-3.38-4.89%5155170.001.250.00-7263
39.060.00-1108175.000.950.00-1208
57.700.00-5118180.001.50+0.14+10.29%192
56.200.00-23201185.001.750.00-1718
50.000.00-174190.003.43+0.68+24.73%3340
47.800.00-6232195.004.03+1.23+43.93%3427
36.72-4.08-10.00%92830200.004.87+1.67+52.19%5360
39.430.00-1206210.004.900.00-1336
26.220.00-3232220.008.000.00-1408
16.41-4.09-19.95%2385230.0014.26+2.96+26.19%5442
11.50-3.50-23.33%11522240.0020.20+5.60+38.36%1796
8.00-3.14-28.19%71,043250.0024.600.00-432
5.500.00-31,179260.0021.500.00-78
3.41-1.29-27.45%4199270.0031.900.00-12
2.500.00-6158280.0075.200.00-10
1.680.00-3186290.00-----
0.70-0.40-36.36%1350300.0088.600.00--0
0.550.00-227310.00-----
0.950.00-17320.00111.900.00-40
2.200.00--20330.00-----
0.250.00--2360.00-----