Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240920C00365000 | 2024-07-23 9:45AM EDT | 2024-09-20 | 0.38 | 0.00 | 1.75 | 0.00 | - | - | 1 | 74.46% |
CDNS241115C00365000 | 2024-08-19 12:27PM EDT | 2024-11-15 | 0.90 | 0.00 | 1.65 | 0.00 | - | 10 | 25 | 43.43% |
CDNS250117C00365000 | 2024-08-29 12:15PM EDT | 2025-01-17 | 1.75 | 1.20 | 1.60 | 0.00 | - | 29 | 178 | 31.90% |
CDNS250221C00365000 | 2024-07-17 11:59AM EDT | 2025-02-21 | 8.60 | 4.20 | 5.20 | 0.00 | - | 1 | 1 | 38.61% |
CDNS260116C00365000 | 2024-06-26 10:31AM EDT | 2026-01-16 | 36.33 | 13.00 | 14.70 | 0.00 | - | 1 | 2 | 32.97% |