Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240816C00290000 | 2024-07-26 3:18PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.60 | -0.28 | -41.18% | 86 | 403 | 31.54% |
| CDNS240920C00290000 | 2024-07-26 1:10PM EDT | 2024-09-20 | 3.30 | 1.65 | 3.80 | +0.06 | +1.85% | 17 | 384 | 33.42% |
| CDNS241115C00290000 | 2024-07-24 3:03PM EDT | 2024-11-15 | 11.74 | 7.90 | 9.70 | 0.00 | - | 27 | 199 | 36.13% |
| CDNS250117C00290000 | 2024-07-25 1:56PM EDT | 2025-01-17 | 14.20 | 11.80 | 14.40 | 0.00 | - | 3 | 174 | 36.02% |
| CDNS250221C00290000 | 2024-07-25 9:31AM EDT | 2025-02-21 | 18.60 | 14.60 | 16.60 | 0.00 | - | 2 | 8 | 35.82% |
| CDNS250620C00290000 | 2024-07-26 2:33PM EDT | 2025-06-20 | 22.58 | 21.70 | 24.70 | -2.37 | -9.50% | 1 | 18 | 37.07% |
| CDNS260116C00290000 | 2024-07-24 11:34AM EDT | 2026-01-16 | 42.35 | 31.50 | 36.00 | 0.00 | - | 1 | 26 | 38.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240816P00290000 | 2024-07-26 3:06PM EDT | 2024-08-16 | 31.95 | 30.30 | 33.50 | +2.45 | +8.31% | 16 | 757 | 45.51% |
| CDNS240920P00290000 | 2024-07-23 3:46PM EDT | 2024-09-20 | 15.20 | 30.30 | 33.30 | 0.00 | - | 17 | 29 | 27.06% |
| CDNS241115P00290000 | 2024-07-26 10:41AM EDT | 2024-11-15 | 35.05 | 33.40 | 37.30 | +0.70 | +2.04% | 2 | 179 | 28.82% |
| CDNS250117P00290000 | 2024-07-23 2:42PM EDT | 2025-01-17 | 22.90 | 36.10 | 39.80 | 0.00 | - | 13 | 112 | 27.17% |
| CDNS250221P00290000 | 2024-07-18 10:00AM EDT | 2025-02-21 | 27.00 | 37.10 | 41.50 | 0.00 | - | 5 | 0 | 27.24% |
| CDNS250620P00290000 | 2024-07-19 11:34AM EDT | 2025-06-20 | 34.30 | 41.00 | 44.10 | 0.00 | - | 1 | 86 | 24.65% |
| CDNS260116P00290000 | 2024-07-23 3:52PM EDT | 2026-01-16 | 36.80 | 46.50 | 50.90 | 0.00 | - | 1 | 60 | 24.93% |
