Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,80 -5,10 (-0,22%) EUR/USD
1,0662 -0,0010 (-0,10%) Bitcoin EUR
56.106,21 -3.730,46 (-6,23%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.15 | -50.00% | 433 | 3,984 | 2024-05-17 | 0.60 | +0.10 | +20.00% | 17 | 930 |
| 0.33 | -0.17 | -34.00% | 398 | 4,574 | 2024-06-21 | 0.77 | +0.12 | +18.46% | 15 | 398 |
| 0.62 | -0.23 | -27.06% | 95 | 1,880 | 2024-09-20 | 1.00 | +0.10 | +11.11% | 160 | 1,144 |
| 0.90 | -0.18 | -16.67% | 26 | 973 | 2024-12-20 | 1.24 | 0.00 | - | 41 | 30 |
| 0.92 | -0.26 | -22.03% | 117 | 2,088 | 2025-01-17 | 1.15 | 0.00 | - | 83 | 1,428 |
| 1.60 | -0.14 | -8.05% | 1 | 2,099 | 2025-12-19 | 1.80 | 0.00 | - | 1 | 11 |
| 1.70 | -0.08 | -4.49% | 3 | 809 | 2026-01-16 | 1.70 | 0.00 | - | 2 | 123 |
