Deutsche Märkte öffnen in 1 Stunde 20 Minute
Nikkei 225
38.341,64 +139,27 (+0,36%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.219,36 -1.055,04 (-1,81%) CMC Crypto 200
1.312,47 +17,80 (+1,37%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.08 | 0.00 | - | 10 | 10 | 1.50 | - | - | - | - | - |
| 2.79 | 0.00 | - | 10 | 0 | 2.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 3 | 0 | 2.50 | 0.05 | 0.00 | - | 15 | 30 |
| 1.95 | 0.00 | - | 1 | 0 | 3.00 | 0.01 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 10 | 0 | 3.50 | 0.10 | 0.00 | - | 4 | 0 |
| 1.05 | 0.00 | - | 5 | 0 | 4.00 | 0.02 | 0.00 | - | 16 | 0 |
| 0.65 | 0.00 | - | 64 | 0 | 4.50 | 0.05 | 0.00 | - | 11 | 0 |
| 0.27 | 0.00 | - | 384 | 0 | 5.00 | 0.15 | 0.00 | - | 31 | 0 |
| 0.10 | 0.00 | - | 469 | 0 | 5.50 | 0.50 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 7.50 | 2.18 | 0.00 | - | 4 | 0 |
