Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.90 | +0.15 | +20.00% | 66 | 1,155 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 16 | 643 |
1.07 | +0.07 | +7.00% | 14 | 3,174 | 2024-06-21 | 0.12 | -0.03 | -20.00% | 7 | 2,004 |
1.30 | +0.14 | +12.07% | 3 | 1,298 | 2024-09-20 | 0.34 | -0.05 | -12.82% | 7 | 370 |
1.51 | +0.06 | +4.14% | 15 | 1,587 | 2024-12-20 | 0.60 | 0.00 | - | 5 | 121 |
1.30 | 0.00 | - | 2 | 6,944 | 2025-01-17 | 0.65 | 0.00 | - | 5 | 122 |
1.75 | 0.00 | - | 2 | 432 | 2025-12-19 | 1.67 | 0.00 | - | 2 | 78 |
2.24 | +0.13 | +6.16% | 20 | 905 | 2026-01-16 | 1.03 | 0.00 | - | 4 | 29 |