Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,70 -7,20 (-0,31%) EUR/USD
1,0658 -0,0015 (-0,14%) Bitcoin EUR
56.319,98 -3.191,90 (-5,36%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00001500 | 2024-04-04 10:28AM EDT | 1.50 | 3.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDE240517C00002000 | 2024-04-10 11:12AM EDT | 2.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE240517C00002500 | 2024-04-23 1:27PM EDT | 2.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDE240517C00003000 | 2024-04-30 3:44PM EDT | 3.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CDE240517C00003500 | 2024-04-30 10:58AM EDT | 3.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE240517C00004000 | 2024-04-30 3:19PM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| CDE240517C00004500 | 2024-04-30 3:43PM EDT | 4.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| CDE240517C00005000 | 2024-04-30 3:59PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 12.50% |
| CDE240517C00005500 | 2024-04-30 2:58PM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 25.00% |
| CDE240517C00007500 | 2024-04-30 2:50PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00002500 | 2024-03-25 10:33AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 30 | 165.63% |
| CDE240517P00003000 | 2024-04-16 10:22AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CDE240517P00003500 | 2024-04-26 11:14AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CDE240517P00004000 | 2024-04-30 3:27PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| CDE240517P00004500 | 2024-04-30 3:39PM EDT | 4.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 1.56% |
| CDE240517P00005000 | 2024-04-30 3:26PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CDE240517P00005500 | 2024-04-30 3:21PM EDT | 5.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CDE240517P00007500 | 2024-04-12 10:19AM EDT | 7.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
