Deutsche Märkte geschlossen

City Developments Ltd (CDE.DU)

Dusseldorf - Dusseldorf Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
3,6200-0,0200 (-0,55%)
Börsenschluss: 07:30PM CEST
Zeitraum:
16. Juni 2023 - 16. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Juni 20243,64003,64003,60003,62003,6200-
13. Juni 20243,64003,64003,62003,64003,6400-
12. Juni 20243,62003,62003,58003,58003,5800-
11. Juni 20243,66003,66003,62003,62003,6200-
10. Juni 20243,66003,66003,64003,66003,6600-
07. Juni 20243,72003,72003,68003,72003,7200-
06. Juni 20243,74003,74003,70003,72003,7200-
05. Juni 20243,80003,80003,76003,76003,7600-
04. Juni 20243,76003,78003,76003,78003,7800-
03. Juni 20243,74003,76003,68003,68003,6800-
31. Mai 20243,90003,90003,80003,82003,8200-
30. Mai 20244,00004,02003,98004,00004,0000-
29. Mai 20244,04004,04004,00004,00004,0000-
28. Mai 20244,00004,00003,96003,96003,9600-
27. Mai 20243,94003,94003,92003,94003,9400-
24. Mai 20243,94003,96003,94003,96003,9600-
23. Mai 20243,96003,98003,94003,94003,9400-
22. Mai 20243,90003,90003,90003,90003,9000-
21. Mai 20243,88003,90003,88003,90003,9000-
20. Mai 20243,90003,90003,86003,86003,8600-
17. Mai 20243,90003,90003,90003,90003,9000-
16. Mai 20243,98003,98003,92003,92003,9200-
15. Mai 20243,88003,92003,88003,92003,9200-
14. Mai 20243,98004,00003,96003,96003,9600-
13. Mai 20244,02004,02004,00004,00004,0000-
10. Mai 20244,04004,04004,00004,00004,0000-
09. Mai 20244,02004,04004,02004,04004,0400-
08. Mai 20244,02004,02004,00004,00004,0000-
07. Mai 20244,04004,04004,00004,00004,0000-
06. Mai 20244,06004,06004,04004,04004,0400-
03. Mai 20244,06004,06004,02004,04004,0400-
03. Mai 20240.08 Dividende
02. Mai 20244,10004,10004,08004,10004,0200-
30. Apr. 20244,14004,14004,10004,10004,0200-
29. Apr. 20244,12004,12004,10004,12004,0396-
26. Apr. 20244,08004,10004,08004,10004,0200-
25. Apr. 20244,08004,08004,02004,04003,9612-
24. Apr. 20244,08004,08004,04004,04003,9612-
23. Apr. 20244,00004,04004,00004,04003,9612-
22. Apr. 20243,98004,00003,98004,00003,9220-
19. Apr. 20243,88003,94003,88003,94003,8631-
18. Apr. 20243,86003,88003,86003,86003,7847-
17. Apr. 20243,88003,88003,82003,82003,7455-
16. Apr. 20243,80003,82003,78003,82003,7455-
15. Apr. 20243,88003,88003,84003,84003,7651-
12. Apr. 20243,94003,94003,90003,90003,8239-
11. Apr. 20243,96003,96003,94003,96003,8827-
10. Apr. 20244,02004,02004,02004,02003,9416-
09. Apr. 20244,02004,02004,00004,00003,9220-
08. Apr. 20243,98003,98003,98003,98003,9023-
05. Apr. 20243,96004,00003,96004,00003,9220-
04. Apr. 20243,94003,94003,92003,94003,8631-
03. Apr. 20243,94003,94003,90003,90003,8239-
02. Apr. 20243,98003,98003,92003,92003,8435-
28. März 20243,98003,98003,94003,96003,8827-
27. März 20243,98003,98003,96003,98003,9023-
26. März 20243,96003,96003,94003,94003,8631-
25. März 20243,94003,96003,92003,92003,8435-
22. März 20243,98004,00003,96003,96003,8827-
21. März 20243,98003,98003,96003,98003,9023-
20. März 20243,90003,90003,90003,90003,8239-
19. März 20243,92003,98003,92003,98003,9023-
18. März 20243,96003,98003,96003,98003,9023-
15. März 20244,02004,02003,98003,98003,9023-
14. März 20244,02004,04004,02004,02003,9416-
13. März 20244,04004,08004,04004,08004,0004-
12. März 20244,06004,08004,04004,08004,0004-
11. März 20244,02004,08004,02004,08004,0004-
08. März 20243,88003,90003,84003,84003,7651-
07. März 20243,82003,84003,82003,84003,7651-
06. März 20243,84003,84003,80003,80003,7259-
05. März 20243,80003,80003,74003,74003,6670-
04. März 20243,80003,82003,78003,78003,7062-
01. März 20243,86003,86003,84003,84003,7651-
29. Feb. 20243,86003,86003,78003,78003,7062-
28. Feb. 20243,94003,94003,90003,90003,8239-
27. Feb. 20244,00004,02003,98004,00003,9220-
26. Feb. 20244,04004,04003,98003,98003,9023-
23. Feb. 20244,10004,12004,10004,10004,0200-
22. Feb. 20244,18004,20004,18004,20004,1180-
21. Feb. 20244,14004,14004,04004,04003,9612-
20. Feb. 20244,12004,12004,10004,10004,0200-
19. Feb. 20244,18004,18004,14004,14004,0592-
16. Feb. 20244,14004,14004,12004,12004,0396-
15. Feb. 20244,06004,08004,06004,08004,0004-
14. Feb. 20244,02004,04004,00004,00003,9220-
13. Feb. 20244,06004,06004,00004,00003,9220-
12. Feb. 20243,98004,00003,98003,98003,9023-
09. Feb. 20244,04004,04003,98003,98003,9023-
08. Feb. 20244,02004,02004,02004,02003,9416-
07. Feb. 20244,08004,10004,06004,10004,0200-
06. Feb. 20244,04004,04004,04004,04003,9612-
05. Feb. 20244,04004,04003,96003,96003,8827-
02. Feb. 20244,14004,14004,04004,08004,0004-
01. Feb. 20244,04004,04004,00004,00003,9220-
31. Jan. 20244,18004,18004,14004,14004,0592-
30. Jan. 20244,20004,20004,18004,20004,1180-
29. Jan. 20244,20004,20004,18004,20004,1180-
26. Jan. 20244,22004,22004,14004,16004,0788-
25. Jan. 20244,20004,20004,18004,18004,0984-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...