Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.799,34 +61,59 (+0,10%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 56 | 2024-06-21 | 8.40 | +0.40 | +5.00% | 1 | 21 |
| 0.40 | 0.00 | - | 18 | 271 | 2024-07-19 | 8.20 | 0.00 | - | 1 | 126 |
| 1.25 | -0.01 | -0.79% | 60 | 221 | 2024-08-16 | 4.10 | 0.00 | - | 2 | 335 |
| 2.30 | 0.00 | - | 48 | 88 | 2024-10-18 | 10.31 | +5.38 | +109.13% | 3 | 28 |
| 2.50 | 0.00 | - | 18 | 19 | 2024-11-15 | 4.30 | 0.00 | - | 1 | 68 |
| 17.80 | 0.00 | - | 1 | 2 | 2024-12-20 | 5.35 | 0.00 | - | 2 | 34 |
| 2.61 | 0.00 | - | 10 | 106 | 2025-01-17 | 8.40 | 0.00 | - | 2 | 11 |
