Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCOI241018C00040000 | 2024-06-07 3:01PM EDT | 2024-10-18 | 16.30 | 16.50 | 17.80 | 0.00 | - | 1 | 1 | 51.03% |
CCOI241220C00040000 | 2024-05-20 1:37PM EDT | 2024-12-20 | 19.24 | 12.50 | 16.90 | 0.00 | - | 8 | 8 | 36.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240719P00040000 | 2024-06-14 2:25PM EDT | 2024-07-19 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 183.06% |
CCOI241018P00040000 | 2024-06-25 2:40PM EDT | 2024-10-18 | 0.87 | 0.35 | 5.00 | 0.00 | - | 1 | 2 | 81.37% |
CCOI241115P00040000 | 2024-06-10 3:54PM EDT | 2024-11-15 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 69.46% |
CCOI241220P00040000 | 2024-06-10 10:53AM EDT | 2024-12-20 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 62.06% |
CCOI250117P00040000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.62% |
CCOI251219P00040000 | 2024-06-04 10:00AM EDT | 2025-12-19 | 3.30 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 55.27% |