Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCOI251219C00030000 | 2024-06-12 10:32AM EDT | 30.00 | 23.75 | 21.50 | 26.50 | 0.00 | - | - | 0 | 57.70% |
CCOI251219C00035000 | 2024-06-21 2:42PM EDT | 35.00 | 16.70 | 17.00 | 22.00 | 0.00 | - | 4 | 1 | 49.61% |
CCOI251219C00050000 | 2024-06-20 11:31AM EDT | 50.00 | 9.30 | 7.00 | 11.50 | 0.00 | - | - | 10 | 39.15% |
CCOI251219C00055000 | 2024-06-21 10:15AM EDT | 55.00 | 6.42 | 4.50 | 9.50 | 0.00 | - | 4 | 4 | 39.53% |
CCOI251219C00065000 | 2024-06-12 9:55AM EDT | 65.00 | 3.94 | 1.50 | 6.10 | 0.00 | - | 1 | 1 | 38.57% |
CCOI251219C00080000 | 2024-06-12 9:30AM EDT | 80.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 46.36% |
CCOI251219C00085000 | 2024-06-12 9:30AM EDT | 85.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 49.57% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCOI251219P00040000 | 2024-06-04 10:00AM EDT | 40.00 | 3.30 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 54.35% |
CCOI251219P00055000 | 2024-06-17 11:21AM EDT | 55.00 | 10.27 | 8.00 | 12.50 | 0.00 | - | 1 | 2 | 44.87% |