Deutsche Märkte schließen in 4 Stunden 41 Minuten

Crown Holdings, Inc. (CCK.MX)

Mexico - Mexico Verzögerter Preis. Währung in MXN
Zur Watchlist hinzufügen
1.253,060,00 (0,00%)
Börsenschluss: 02:21PM CST
Zeitraum:
01. Juli 2023 - 01. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in MXNDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Juni 20241.253,061.253,061.253,061.253,061.253,06-
27. Juni 20241.253,061.253,061.253,061.253,061.253,06-
26. Juni 20241.253,061.253,061.253,061.253,061.253,06-
25. Juni 20241.253,061.253,061.253,061.253,061.253,06-
24. Juni 20241.253,061.253,061.253,061.253,061.253,06-
21. Juni 20241.253,061.253,061.253,061.253,061.253,06-
20. Juni 20241.253,061.253,061.253,061.253,061.253,06-
19. Juni 20241.253,061.253,061.253,061.253,061.253,06-
18. Juni 20241.253,061.253,061.253,061.253,061.253,06-
17. Juni 20241.253,061.253,061.253,061.253,061.253,06-
14. Juni 20241.253,061.253,061.253,061.253,061.253,06-
13. Juni 20241.253,061.253,061.253,061.253,061.253,06-
13. Juni 20240.25 Dividende
12. Juni 20241.253,061.253,061.253,061.253,061.252,81-
11. Juni 20241.253,061.253,061.253,061.253,061.252,81-
10. Juni 20241.253,061.253,061.253,061.253,061.252,81-
07. Juni 20241.253,061.253,061.253,061.253,061.252,81-
06. Juni 20241.253,061.253,061.253,061.253,061.252,81-
05. Juni 20241.253,061.253,061.253,061.253,061.252,81-
04. Juni 20241.253,061.253,061.253,061.253,061.252,81-
03. Juni 20241.253,061.253,061.253,061.253,061.252,81-
31. Mai 20241.253,061.253,061.253,061.253,061.252,81-
30. Mai 20241.253,061.253,061.253,061.253,061.252,81-
29. Mai 20241.253,061.253,061.253,061.253,061.252,81-
28. Mai 20241.253,061.253,061.253,061.253,061.252,81-
27. Mai 20241.253,061.253,061.253,061.253,061.252,81-
24. Mai 20241.253,061.253,061.253,061.253,061.252,81-
23. Mai 20241.253,061.253,061.253,061.253,061.252,81-
22. Mai 20241.253,061.253,061.253,061.253,061.252,81-
21. Mai 20241.253,061.253,061.253,061.253,061.252,81-
20. Mai 20241.253,061.253,061.253,061.253,061.252,81-
17. Mai 20241.253,061.253,061.253,061.253,061.252,81-
16. Mai 20241.253,061.253,061.253,061.253,061.252,81-
15. Mai 20241.253,061.253,061.253,061.253,061.252,81-
14. Mai 20241.253,061.253,061.253,061.253,061.252,81-
13. Mai 20241.253,061.253,061.253,061.253,061.252,81-
10. Mai 20241.253,061.253,061.253,061.253,061.252,81-
09. Mai 20241.253,061.253,061.253,061.253,061.252,81-
08. Mai 20241.253,061.253,061.253,061.253,061.252,81-
07. Mai 20241.253,061.253,061.253,061.253,061.252,81-
06. Mai 20241.253,061.253,061.253,061.253,061.252,81-
03. Mai 20241.253,061.253,061.253,061.253,061.252,81-
02. Mai 20241.253,061.253,061.253,061.253,061.252,81-
30. Apr. 20241.253,061.253,061.253,061.253,061.252,81-
29. Apr. 20241.253,061.253,061.253,061.253,061.252,81-
26. Apr. 20241.253,061.253,061.253,061.253,061.252,81-
25. Apr. 20241.253,061.253,061.253,061.253,061.252,81-
24. Apr. 20241.253,061.253,061.253,061.253,061.252,81-
23. Apr. 20241.253,061.253,061.253,061.253,061.252,81-
22. Apr. 20241.253,061.253,061.253,061.253,061.252,81-
19. Apr. 20241.253,061.253,061.253,061.253,061.252,81-
18. Apr. 20241.253,061.253,061.253,061.253,061.252,81-
17. Apr. 20241.253,061.253,061.253,061.253,061.252,81-
16. Apr. 20241.253,061.253,061.253,061.253,061.252,81-
15. Apr. 20241.253,061.253,061.253,061.253,061.252,81-
12. Apr. 20241.253,061.253,061.253,061.253,061.252,81-
11. Apr. 20241.253,061.253,061.253,061.253,061.252,81-
10. Apr. 20241.253,061.253,061.253,061.253,061.252,81-
09. Apr. 20241.253,061.253,061.253,061.253,061.252,81-
08. Apr. 20241.253,061.253,061.253,061.253,061.252,81-
05. Apr. 20241.253,061.253,061.253,061.253,061.252,81-
04. Apr. 20241.253,061.253,061.253,061.253,061.252,81-
03. Apr. 20241.253,061.253,061.253,061.253,061.252,81-
02. Apr. 20241.253,061.253,061.253,061.253,061.252,81-
01. Apr. 20241.253,061.253,061.253,061.253,061.252,81-
27. März 20241.253,061.253,061.253,061.253,061.252,81-
26. März 20241.253,061.253,061.253,061.253,061.252,81-
25. März 20241.253,061.253,061.253,061.253,061.252,81-
22. März 20241.253,061.253,061.253,061.253,061.252,81-
21. März 20241.253,061.253,061.253,061.253,061.252,81-
20. März 20241.253,061.253,061.253,061.253,061.252,81-
19. März 20241.253,061.253,061.253,061.253,061.252,81-
15. März 20241.253,061.253,061.253,061.253,061.252,81-
14. März 20241.253,061.253,061.253,061.253,061.252,81-
13. März 20241.253,061.253,061.253,061.253,061.252,81-
13. März 20240.25 Dividende
12. März 20241.253,061.253,061.253,061.253,061.252,56-
11. März 20241.253,061.253,061.253,061.253,061.252,56-
08. März 20241.253,061.253,061.253,061.253,061.252,56-
07. März 20241.253,061.253,061.253,061.253,061.252,56-
06. März 20241.253,061.253,061.253,061.253,061.252,56-
05. März 20241.253,061.253,061.253,061.253,061.252,56-
04. März 20241.253,061.253,061.253,061.253,061.252,56-
01. März 20241.253,061.253,061.253,061.253,061.252,56-
29. Feb. 20241.253,061.253,061.253,061.253,061.252,56-
28. Feb. 20241.253,061.253,061.253,061.253,061.252,56-
27. Feb. 20241.253,061.253,061.253,061.253,061.252,56-
26. Feb. 20241.253,061.253,061.253,061.253,061.252,56-
23. Feb. 20241.253,061.253,061.253,061.253,061.252,56-
22. Feb. 20241.253,061.253,061.253,061.253,061.252,56-
21. Feb. 20241.253,061.253,061.253,061.253,061.252,56-
20. Feb. 20241.253,061.253,061.253,061.253,061.252,564.510
19. Feb. 20241.282,631.282,631.282,631.282,631.282,12-
16. Feb. 20241.282,631.282,631.282,631.282,631.282,12-
15. Feb. 20241.282,631.282,631.282,631.282,631.282,12-
14. Feb. 20241.282,631.282,631.282,631.282,631.282,12-
13. Feb. 20241.282,631.282,631.282,631.282,631.282,12-
12. Feb. 20241.282,631.282,631.282,631.282,631.282,12-
09. Feb. 20241.282,631.282,631.282,631.282,631.282,12-
08. Feb. 20241.282,631.282,631.282,631.282,631.282,12-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...