Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.947,00 +3.968,77 (+7,22%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 18 | 294 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.13 | -92.86% | 34 | 393 | 2024-05-17 | 12.80 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 75 | 2024-05-31 | - | - | - | - | - |
| 0.41 | -0.10 | -19.61% | 1,250 | 13,000 | 2024-06-21 | 13.20 | 0.00 | - | 11 | 46 |
| 1.87 | -0.11 | -5.56% | 13 | 4,986 | 2024-09-20 | 12.70 | +0.30 | +2.42% | 23 | 49 |
| 3.40 | -0.20 | -5.56% | 10 | 12,654 | 2024-12-20 | - | - | - | - | - |
| 3.95 | +0.01 | +0.25% | 48 | 6,740 | 2025-01-17 | 14.70 | 0.00 | - | 10 | 441 |
| 8.75 | +0.25 | +2.94% | 300 | 1,379 | 2026-01-16 | 17.20 | 0.00 | - | 1 | 5 |
