Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.315,57 +4.368,11 (+7,95%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 42 | 198 | 2024-05-10 | - | - | - | - | - |
| 0.13 | -0.08 | -38.10% | 123 | 23,274 | 2024-05-17 | 8.05 | 0.00 | - | 16 | 232 |
| 0.29 | -0.10 | -25.64% | 2 | 154 | 2024-05-24 | - | - | - | - | - |
| 0.44 | -0.12 | -21.43% | 52 | 43 | 2024-05-31 | 6.81 | 0.00 | - | - | 2 |
| 1.00 | -0.13 | -11.50% | 512 | 13,236 | 2024-06-21 | 7.52 | +0.06 | +0.80% | 2 | 323 |
| 2.99 | -0.20 | -6.27% | 51 | 3,344 | 2024-09-20 | 8.90 | +0.08 | +0.91% | 80 | 73 |
| 4.90 | -0.08 | -1.61% | 31 | 6,117 | 2024-12-20 | 9.97 | +0.42 | +4.40% | 5 | 5 |
| 5.15 | -0.30 | -5.50% | 19 | 13,316 | 2025-01-17 | 11.00 | 0.00 | - | 5 | 500 |
| 10.65 | 0.00 | - | 1 | 597 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 35 |
