Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.377,91 +2.718,91 (+4,80%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | -0.21 | -29.17% | 1,013 | 5,372 | 2024-05-10 | 2.35 | +0.03 | +1.29% | 61 | 129 |
| 0.97 | -0.18 | -15.65% | 443 | 3,786 | 2024-05-17 | 2.65 | -0.02 | -0.75% | 27 | 441 |
| 1.25 | -0.17 | -11.97% | 63 | 255 | 2024-05-24 | 2.97 | -0.02 | -0.67% | 4 | 31 |
| 1.57 | -0.18 | -10.29% | 43 | 546 | 2024-05-31 | 3.50 | -0.87 | -19.91% | 6 | 37 |
| 1.87 | -0.19 | -9.22% | 31 | 51 | 2024-06-07 | - | - | - | - | - |
| 2.35 | -0.27 | -10.31% | 1,375 | 18,371 | 2024-06-21 | 4.20 | +0.35 | +9.09% | 13 | 2,040 |
| 4.80 | -0.20 | -4.00% | 124 | 3,111 | 2024-09-20 | 5.80 | -0.55 | -8.66% | 17 | 259 |
| 6.62 | -0.23 | -3.36% | 10 | 2,925 | 2024-12-20 | - | - | - | - | - |
| 7.15 | -0.15 | -2.05% | 16 | 6,514 | 2025-01-17 | 7.50 | +0.20 | +2.74% | 1 | 4,097 |
| 12.45 | 0.00 | - | 7 | 600 | 2026-01-16 | 10.45 | -1.01 | -8.81% | 94 | 114 |
