Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.689,17 +3.573,33 (+6,48%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | -0.21 | -20.00% | 405 | 181 | 2024-05-10 | 1.52 | -0.10 | -6.17% | 134 | 199 |
| 1.33 | -0.20 | -13.07% | 172 | 1,377 | 2024-05-17 | 1.92 | -0.11 | -5.42% | 172 | 727 |
| 1.61 | -0.36 | -18.27% | 21 | 33 | 2024-05-24 | 2.64 | +0.21 | +8.64% | 37 | 114 |
| 1.85 | -0.23 | -11.06% | 20 | 50 | 2024-05-31 | 2.70 | +0.05 | +1.89% | 12 | 25 |
| 2.84 | -0.14 | -4.70% | 178 | 632 | 2024-06-21 | 3.55 | +0.27 | +8.23% | 9 | 2,197 |
| 5.20 | +0.16 | +3.17% | 14 | 1,312 | 2024-09-20 | 5.20 | +0.07 | +1.36% | 32 | 301 |
| 7.06 | +0.51 | +7.79% | 1 | 45 | 2024-12-20 | - | - | - | - | - |
