Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.756,17 +3.673,30 (+6,67%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | -0.23 | -15.23% | 317 | 388 | 2024-05-10 | 0.99 | -0.12 | -10.81% | 140 | 1,093 |
| 1.78 | -0.21 | -10.55% | 109 | 1,892 | 2024-05-17 | 1.39 | -0.16 | -10.32% | 100 | 751 |
| 2.22 | -0.16 | -6.72% | 55 | 108 | 2024-05-24 | 2.12 | +0.09 | +4.43% | 4 | 22 |
| 2.45 | +0.04 | +1.66% | 209 | 336 | 2024-05-31 | 2.05 | -0.05 | -2.38% | 8 | 20 |
| 3.25 | -0.25 | -7.14% | 128 | 1,328 | 2024-06-21 | 2.65 | -0.10 | -3.64% | 152 | 1,645 |
| 5.69 | -0.19 | -3.23% | 16 | 11,015 | 2024-09-20 | 4.70 | +0.15 | +3.30% | 27 | 212 |
| 7.80 | 0.00 | - | 3 | 70 | 2024-12-20 | - | - | - | - | - |
