Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.63 | -0.02 | -0.75% | 6 | 190 | 2024-05-10 | 0.28 | -0.11 | -28.21% | 110 | 167 |
3.02 | -0.18 | -5.63% | 18 | 948 | 2024-05-17 | 0.63 | -0.13 | -17.11% | 444 | 4,617 |
3.16 | 0.00 | - | 8 | 19 | 2024-05-24 | 1.01 | -0.01 | -0.98% | 9 | 21 |
3.01 | 0.00 | - | 31 | 31 | 2024-05-31 | 1.69 | 0.00 | - | 2 | 6 |
4.35 | -0.25 | -5.43% | 73 | 4,405 | 2024-06-21 | 2.00 | +0.13 | +6.95% | 23 | 3,278 |
6.35 | +0.25 | +4.10% | 6 | 1,529 | 2024-09-20 | 3.65 | -0.10 | -2.67% | 16 | 493 |
- | - | - | - | - | 2024-12-20 | 5.76 | 0.00 | - | 1 | 3 |