Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.960,76 +4.149,14 (+7,57%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | -0.20 | -6.45% | 3 | 72 | 2024-05-10 | 0.14 | -0.09 | -39.13% | 140 | 1,764 |
| 3.95 | -0.50 | -11.24% | 1 | 796 | 2024-05-17 | 0.40 | -0.09 | -18.37% | 87 | 5,785 |
| 3.90 | -1.46 | -27.24% | 7 | 11 | 2024-05-24 | 0.69 | -0.24 | -25.81% | 13 | 190 |
| 4.42 | 0.00 | - | 3 | 52 | 2024-05-31 | 0.90 | -0.06 | -6.25% | 21 | 60 |
| 4.47 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 4.90 | -0.35 | -6.67% | 121 | 6,880 | 2024-06-21 | 1.40 | -0.13 | -8.50% | 230 | 2,236 |
| 7.52 | -0.04 | -0.53% | 120 | 6,814 | 2024-09-20 | 3.35 | +0.15 | +4.69% | 19 | 1,327 |
| 8.34 | 0.00 | - | 1 | 9 | 2024-12-20 | 4.93 | 0.00 | - | 1 | 23 |
| 9.41 | -0.29 | -2.99% | 15 | 3,791 | 2025-01-17 | 4.82 | 0.00 | - | 19 | 3,944 |
| 14.30 | 0.00 | - | 86 | 503 | 2026-01-16 | 7.80 | 0.00 | - | 2 | 93 |
