Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.569,31 +3.417,30 (+6,20%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | +1.05 | +20.59% | 1 | 117 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 204 | 1,264 |
| 5.90 | -0.57 | -8.81% | 2 | 417 | 2024-05-17 | 0.15 | +0.03 | +25.00% | 16 | 1,322 |
| 7.45 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.20 | -0.05 | -20.00% | 1 | 86 |
| - | - | - | - | - | 2024-05-31 | 0.33 | 0.00 | - | 21 | 53 |
| - | - | - | - | - | 2024-06-07 | 0.45 | -0.05 | -10.00% | 11 | 4 |
| 7.22 | -0.58 | -7.44% | 101 | 782 | 2024-06-21 | 0.72 | -0.02 | -2.70% | 63 | 1,401 |
| 8.84 | -0.86 | -8.87% | 5 | 341 | 2024-09-20 | 2.28 | +0.03 | +1.33% | 2 | 347 |
| 10.95 | -0.80 | -6.81% | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 11.18 | -0.45 | -3.87% | 2 | 1,408 | 2025-01-17 | 3.60 | 0.00 | - | 33 | 1,172 |
| 15.20 | 0.00 | - | 2 | 235 | 2026-01-16 | 6.55 | 0.00 | - | 2 | 154 |
