Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.103,66 +1.816,24 (+3,17%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | +1.70 | +31.19% | 1 | 78 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 5 | 524 |
| 7.00 | 0.00 | - | 2 | 624 | 2024-05-17 | 0.11 | +0.03 | +37.50% | 35 | 16,988 |
| 8.40 | 0.00 | - | - | 1 | 2024-05-24 | 0.35 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 2024-05-31 | 0.22 | +0.01 | +4.76% | 1 | 51 |
| - | - | - | - | - | 2024-06-07 | 0.34 | -0.24 | -41.38% | 10 | 2 |
| 9.40 | 0.00 | - | 2 | 446 | 2024-06-21 | 0.51 | -0.05 | -8.93% | 15 | 2,673 |
| 9.86 | +0.07 | +0.72% | 2 | 361 | 2024-09-20 | 2.03 | 0.00 | - | 7 | 1,169 |
| 11.60 | 0.00 | - | - | 2 | 2024-12-20 | 3.03 | -0.52 | -14.65% | 5 | 5 |
