Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.384,94 +4.655,48 (+8,51%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | -1.58 | -16.49% | 10 | 11 | 2024-05-10 | 0.05 | +0.02 | +66.67% | 2 | 51 |
| 8.70 | 0.00 | - | 2 | 403 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 95 | 1,367 |
| 8.89 | 0.00 | - | 3 | 12 | 2024-05-24 | 0.23 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 2024-05-31 | 0.23 | 0.00 | - | 2 | 39 |
| 9.78 | 0.00 | - | 1 | 1,442 | 2024-06-21 | 0.38 | -0.07 | -15.56% | 41 | 3,443 |
| 10.45 | +0.35 | +3.47% | 2 | 438 | 2024-09-20 | 1.64 | -0.11 | -6.29% | 5 | 475 |
| 11.65 | +1.20 | +11.48% | 1 | 11 | 2024-12-20 | 2.67 | -0.01 | -0.37% | 5 | 46 |
| 12.55 | -0.21 | -1.65% | 52 | 1,401 | 2025-01-17 | 2.85 | -0.07 | -2.40% | 3 | 1,960 |
| 16.95 | +0.45 | +2.73% | 2 | 885 | 2026-01-16 | 5.72 | 0.00 | - | 1 | 235 |
