Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.194,00 +1.946,11 (+3,40%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 5 | 5 |
| 13.85 | 0.00 | - | 38 | 40 | 2024-05-17 | 0.05 | +0.02 | +66.67% | 400 | 441 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | - | 1 |
| 14.41 | 0.00 | - | 1 | 516 | 2024-06-21 | 0.08 | -0.02 | -20.00% | 2 | 2,000 |
| 14.50 | +0.65 | +4.69% | 1 | 410 | 2024-09-20 | 0.71 | 0.00 | - | 2 | 756 |
| - | - | - | - | - | 2024-12-20 | 1.37 | -0.29 | -17.47% | 11 | 19 |
| 15.86 | 0.00 | - | 2 | 1,036 | 2025-01-17 | 1.61 | +0.01 | +0.62% | 3 | 1,985 |
| 18.50 | 0.00 | - | 3 | 265 | 2026-01-16 | 3.85 | 0.00 | - | 1 | 3,121 |
