Deutsche Märkte öffnen in 4 Stunden 3 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.954,27 +1.353,58 (+2,39%) CMC Crypto 200
1.289,57 +40,45 (+3,24%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.95 | 0.00 | - | 5 | 10 | 30.00 | - | - | - | - | - |
| 14.17 | 0.00 | - | 2 | 2 | 35.00 | 0.04 | -0.07 | -63.64% | 2 | 24 |
| 11.70 | 0.00 | - | 1 | 31 | 40.00 | 0.34 | +0.02 | +6.25% | 9 | 222 |
| 14.05 | 0.00 | - | 2 | 2 | 41.00 | 0.39 | 0.00 | - | 8 | 71 |
| 9.04 | -1.66 | -15.51% | 10 | 5 | 42.00 | 0.55 | +0.02 | +3.77% | 1 | 161 |
| 10.00 | 0.00 | - | 5 | 16 | 43.00 | 0.75 | +0.17 | +29.31% | 3 | 75 |
| 8.90 | 0.00 | - | 2 | 8 | 44.00 | 0.96 | +0.22 | +29.73% | 7 | 151 |
| 6.40 | -1.40 | -17.95% | 173 | 335 | 45.00 | 1.10 | +0.05 | +4.76% | 54 | 585 |
| 5.70 | -2.05 | -26.45% | 1 | 134 | 46.00 | 1.46 | +0.24 | +19.67% | 7 | 73 |
| 6.70 | 0.00 | - | 21 | 42 | 47.00 | 1.87 | +0.32 | +20.65% | 11 | 741 |
| 4.67 | -1.08 | -18.78% | 15 | 408 | 48.00 | 2.03 | +0.05 | +2.53% | 21 | 156 |
| 4.05 | -0.45 | -10.00% | 1 | 157 | 49.00 | 2.40 | +0.08 | +3.45% | 9 | 297 |
| 3.54 | -0.21 | -5.60% | 75 | 526 | 50.00 | 3.10 | +0.32 | +11.51% | 33 | 2,561 |
| 1.60 | -0.18 | -10.11% | 176 | 1,945 | 55.00 | 6.11 | +0.24 | +4.09% | 6 | 1,144 |
| 0.68 | -0.07 | -9.33% | 76 | 2,237 | 60.00 | 8.95 | 0.00 | - | 137 | 245 |
| 0.30 | -0.05 | -14.29% | 49 | 1,879 | 65.00 | 14.65 | 0.00 | - | 1 | 14 |
| 0.11 | -0.07 | -38.89% | 1 | 1,516 | 70.00 | 14.75 | 0.00 | - | 6 | 0 |
| 0.09 | -0.03 | -25.00% | 1 | 95 | 75.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 16 | 80.00 | - | - | - | - | - |
