Deutsche Märkte öffnen in 6 Stunden 16 Minuten
Nikkei 225
39.644,11 +302,57 (+0,77%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.283,49 +17,35 (+1,37%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240802C00043000 | 2024-06-21 1:27PM EDT | 43.00 | 9.40 | 9.10 | 11.30 | 0.00 | - | 2 | 2 | 76.81% |
| CCJ240802C00045000 | 2024-06-17 3:38PM EDT | 45.00 | 7.60 | 7.15 | 8.20 | 0.00 | - | - | 27 | 53.42% |
| CCJ240802C00048000 | 2024-06-20 3:07PM EDT | 48.00 | 6.06 | 5.15 | 5.40 | 0.00 | - | - | 2 | 50.83% |
| CCJ240802C00049000 | 2024-06-24 2:47PM EDT | 49.00 | 3.87 | 4.55 | 5.35 | 0.00 | - | 1 | 2 | 53.81% |
| CCJ240802C00050000 | 2024-06-27 3:33PM EDT | 50.00 | 4.02 | 3.25 | 4.10 | +0.82 | +25.62% | 2 | 39 | 49.34% |
| CCJ240802C00051000 | 2024-06-27 2:49PM EDT | 51.00 | 3.10 | 3.35 | 3.55 | -1.00 | -24.39% | 25 | 51 | 49.07% |
| CCJ240802C00052000 | 2024-06-27 1:10PM EDT | 52.00 | 2.54 | 2.88 | 3.05 | +0.31 | +13.90% | 3 | 45 | 48.78% |
| CCJ240802C00053000 | 2024-06-26 2:30PM EDT | 53.00 | 2.03 | 2.36 | 2.56 | +0.15 | +7.98% | 10 | 10 | 47.90% |
| CCJ240802C00054000 | 2024-06-27 1:10PM EDT | 54.00 | 1.78 | 2.01 | 2.16 | +0.24 | +15.58% | 3 | 31 | 47.66% |
| CCJ240802C00055000 | 2024-06-27 2:56PM EDT | 55.00 | 1.50 | 1.57 | 1.81 | +0.23 | +18.11% | 3 | 93 | 47.46% |
| CCJ240802C00056000 | 2024-06-27 9:54AM EDT | 56.00 | 1.26 | 1.40 | 1.51 | +0.18 | +16.67% | 2 | 44 | 47.36% |
| CCJ240802C00057000 | 2024-06-27 3:33PM EDT | 57.00 | 1.18 | 1.15 | 1.26 | -0.16 | -11.94% | 2 | 5 | 47.41% |
| CCJ240802C00058000 | 2024-06-27 9:54AM EDT | 58.00 | 0.65 | 0.89 | 1.08 | +0.01 | +1.56% | 2 | 6 | 48.15% |
| CCJ240802C00059000 | 2024-06-20 1:58PM EDT | 59.00 | 1.10 | 0.76 | 0.85 | 0.00 | - | - | 29 | 47.27% |
| CCJ240802C00060000 | 2024-06-25 10:55AM EDT | 60.00 | 0.43 | 0.56 | 0.71 | 0.00 | - | 18 | 42 | 47.63% |
| CCJ240802C00061000 | 2024-06-14 12:54PM EDT | 61.00 | 1.01 | 0.45 | 0.60 | 0.00 | - | - | 2 | 48.19% |
| CCJ240802C00065000 | 2024-06-18 12:11PM EDT | 65.00 | 0.48 | 0.20 | 0.40 | 0.00 | - | - | 1 | 50.10% |
| CCJ240802C00070000 | 2024-06-18 12:12PM EDT | 70.00 | 0.21 | 0.03 | 0.20 | 0.00 | - | - | 2 | 51.37% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240802P00043000 | 2024-06-27 3:33PM EDT | 43.00 | 0.40 | 0.30 | 0.44 | -0.10 | -20.00% | 6 | 8 | 50.29% |
| CCJ240802P00045000 | 2024-06-27 9:54AM EDT | 45.00 | 0.68 | 0.52 | 0.61 | -0.06 | -8.11% | 2 | 66 | 45.85% |
| CCJ240802P00046000 | 2024-06-27 1:23PM EDT | 46.00 | 0.80 | 0.71 | 0.79 | -0.20 | -20.00% | 31 | 39 | 45.26% |
| CCJ240802P00047000 | 2024-06-27 9:54AM EDT | 47.00 | 1.17 | 0.93 | 1.01 | +0.08 | +7.34% | 2 | 2 | 44.73% |
| CCJ240802P00048000 | 2024-06-27 2:22PM EDT | 48.00 | 1.36 | 1.19 | 1.28 | -0.15 | -9.93% | 5 | 5 | 44.26% |
| CCJ240802P00049000 | 2024-06-27 3:17PM EDT | 49.00 | 1.63 | 1.51 | 1.60 | -0.24 | -12.83% | 6 | 4 | 43.82% |
| CCJ240802P00050000 | 2024-06-27 3:33PM EDT | 50.00 | 1.96 | 1.85 | 1.99 | -0.78 | -28.47% | 8 | 114 | 43.68% |
| CCJ240802P00051000 | 2024-06-27 12:56PM EDT | 51.00 | 2.58 | 2.17 | 2.43 | -0.35 | -11.95% | 5 | 2 | 43.43% |
| CCJ240802P00052000 | 2024-06-25 3:46PM EDT | 52.00 | 3.75 | 2.77 | 2.92 | 0.00 | - | 1 | 3 | 43.09% |
| CCJ240802P00053000 | 2024-06-17 12:26PM EDT | 53.00 | 4.12 | 3.30 | 3.45 | 0.00 | - | - | 1 | 42.48% |
