Deutsche Märkte öffnen in 7 Stunden 14 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.480,41 +698,02 (+1,23%) CMC Crypto 200
1.283,60 +17,46 (+1,38%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240726C00035000 | 2024-06-11 3:40PM EDT | 35.00 | 15.55 | 15.70 | 18.15 | 0.00 | - | - | 10 | 79.10% |
| CCJ240726C00040000 | 2024-06-14 1:57PM EDT | 40.00 | 12.23 | 11.75 | 12.30 | 0.00 | - | - | 2 | 62.01% |
| CCJ240726C00047000 | 2024-06-25 11:38AM EDT | 47.00 | 4.00 | 4.90 | 6.65 | 0.00 | - | 2 | 1 | 67.53% |
| CCJ240726C00049000 | 2024-06-24 10:54AM EDT | 49.00 | 3.90 | 3.95 | 4.10 | 0.00 | - | 1 | 2 | 43.07% |
| CCJ240726C00050000 | 2024-06-27 12:39PM EDT | 50.00 | 3.05 | 3.30 | 4.25 | +0.85 | +38.64% | 11 | 16 | 56.69% |
| CCJ240726C00051000 | 2024-06-27 9:30AM EDT | 51.00 | 2.44 | 2.69 | 2.83 | +0.34 | +16.19% | 2 | 22 | 41.41% |
| CCJ240726C00052000 | 2024-06-27 3:11PM EDT | 52.00 | 2.00 | 2.19 | 2.30 | +0.41 | +25.79% | 11 | 108 | 40.77% |
| CCJ240726C00053000 | 2024-06-25 3:59PM EDT | 53.00 | 1.19 | 1.75 | 1.86 | 0.00 | - | 5 | 11 | 40.58% |
| CCJ240726C00054000 | 2024-06-27 3:31PM EDT | 54.00 | 1.40 | 1.36 | 1.47 | +0.41 | +41.41% | 60 | 64 | 40.16% |
| CCJ240726C00055000 | 2024-06-27 3:39PM EDT | 55.00 | 1.09 | 1.06 | 1.17 | +0.33 | +43.42% | 346 | 50 | 40.28% |
| CCJ240726C00056000 | 2024-06-27 3:30PM EDT | 56.00 | 0.76 | 0.81 | 0.91 | +0.15 | +24.59% | 2 | 24 | 40.19% |
| CCJ240726C00057000 | 2024-06-27 12:52PM EDT | 57.00 | 0.52 | 0.61 | 0.70 | +0.06 | +13.04% | 30 | 43 | 40.09% |
| CCJ240726C00058000 | 2024-06-24 1:08PM EDT | 58.00 | 0.48 | 0.50 | 0.55 | 0.00 | - | 5 | 13 | 40.53% |
| CCJ240726C00059000 | 2024-06-27 12:52PM EDT | 59.00 | 0.30 | 0.37 | 0.42 | -0.21 | -41.18% | 5 | 26 | 40.63% |
| CCJ240726C00060000 | 2024-06-26 2:51PM EDT | 60.00 | 0.22 | 0.28 | 0.33 | 0.00 | - | 1 | 20 | 41.11% |
| CCJ240726C00061000 | 2024-06-12 1:35PM EDT | 61.00 | 0.60 | 0.20 | 0.26 | 0.00 | - | 1 | 4 | 41.70% |
| CCJ240726C00063000 | 2024-06-10 9:30AM EDT | 63.00 | 0.41 | 0.10 | 0.17 | 0.00 | - | - | 2 | 43.26% |
| CCJ240726C00065000 | 2024-06-11 3:33PM EDT | 65.00 | 0.35 | 0.04 | 0.31 | 0.00 | - | - | 17 | 55.27% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240726P00040000 | 2024-06-11 3:31PM EDT | 40.00 | 0.12 | 0.01 | 1.20 | 0.00 | - | - | 0 | 77.20% |
| CCJ240726P00042000 | 2024-06-25 3:40PM EDT | 42.00 | 0.16 | 0.01 | 0.19 | 0.00 | - | 32 | 30 | 48.63% |
| CCJ240726P00043000 | 2024-06-10 9:30AM EDT | 43.00 | 0.68 | 0.06 | 1.39 | 0.00 | - | - | 2 | 64.65% |
| CCJ240726P00044000 | 2024-06-26 2:51PM EDT | 44.00 | 0.29 | 0.16 | 0.90 | 0.00 | - | 1 | 67 | 53.08% |
| CCJ240726P00045000 | 2024-06-26 11:46AM EDT | 45.00 | 0.38 | 0.24 | 0.28 | 0.00 | - | 1 | 23 | 39.36% |
| CCJ240726P00046000 | 2024-06-26 2:49PM EDT | 46.00 | 0.56 | 0.35 | 0.40 | 0.00 | - | 1 | 34 | 38.77% |
| CCJ240726P00047000 | 2024-06-27 12:52PM EDT | 47.00 | 0.59 | 0.50 | 0.58 | -0.56 | -48.70% | 6 | 16 | 38.67% |
| CCJ240726P00048000 | 2024-06-26 11:58AM EDT | 48.00 | 1.05 | 0.69 | 0.79 | 0.00 | - | 4 | 30 | 38.09% |
| CCJ240726P00049000 | 2024-06-27 2:16PM EDT | 49.00 | 1.15 | 0.96 | 1.07 | -0.20 | -14.81% | 8 | 16 | 37.82% |
| CCJ240726P00050000 | 2024-06-27 12:51PM EDT | 50.00 | 1.47 | 1.28 | 2.97 | -0.41 | -21.81% | 1 | 8 | 50.24% |
| CCJ240726P00051000 | 2024-06-18 9:48AM EDT | 51.00 | 2.33 | 1.68 | 1.79 | 0.00 | - | 1 | 3 | 36.57% |
| CCJ240726P00052000 | 2024-06-25 9:55AM EDT | 52.00 | 3.38 | 2.16 | 2.31 | 0.00 | - | 1 | 34 | 36.89% |
| CCJ240726P00053000 | 2024-06-26 11:59AM EDT | 53.00 | 3.55 | 2.71 | 2.84 | 0.00 | - | 10 | 17 | 36.13% |
| CCJ240726P00054000 | 2024-06-10 11:45AM EDT | 54.00 | 2.70 | 3.30 | 3.50 | 0.00 | - | 1 | 2 | 36.43% |
| CCJ240726P00055000 | 2024-06-24 10:21AM EDT | 55.00 | 4.23 | 4.00 | 4.65 | 0.00 | - | 24 | 24 | 44.78% |
| CCJ240726P00056000 | 2024-06-18 10:53AM EDT | 56.00 | 5.51 | 3.15 | 5.25 | 0.00 | - | 20 | 21 | 42.21% |
