Deutsche Märkte öffnen in 4 Stunden 1 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.939,21 +1.306,97 (+2,31%) CMC Crypto 200
1.289,15 +40,03 (+3,20%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 6 | 7 | 30.00 | 0.03 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 35.00 | 0.06 | -0.01 | -14.29% | 4 | 18 |
| 12.65 | 0.00 | - | 8 | 59 | 40.00 | 0.08 | +0.02 | +33.33% | 3 | 204 |
| 10.40 | 0.00 | - | 6 | 6 | 41.00 | 0.11 | 0.00 | - | 1 | 13 |
| 11.97 | 0.00 | - | 2 | 10 | 42.00 | 0.13 | +0.02 | +18.18% | 9 | 2,243 |
| 12.92 | 0.00 | - | 10 | 15 | 43.00 | 0.18 | +0.05 | +38.46% | 11 | 229 |
| 7.20 | 0.00 | - | 1 | 1 | 44.00 | 0.25 | +0.02 | +8.70% | 3 | 158 |
| 6.87 | 0.00 | - | 2 | 30 | 45.00 | 0.32 | 0.00 | - | 147 | 3,812 |
| 6.72 | 0.00 | - | 13 | 124 | 46.00 | 0.49 | +0.02 | +4.26% | 172 | 4,502 |
| 4.00 | -1.76 | -30.56% | 3 | 29 | 47.00 | 0.69 | +0.03 | +4.55% | 9 | 4,656 |
| 3.20 | -0.45 | -12.33% | 130 | 98 | 48.00 | 0.96 | +0.07 | +7.87% | 140 | 1,780 |
| 2.67 | -0.98 | -26.85% | 49 | 291 | 49.00 | 1.62 | +0.42 | +35.00% | 22 | 1,213 |
| 2.11 | -0.28 | -11.72% | 88 | 1,531 | 50.00 | 1.84 | +0.14 | +8.24% | 102 | 6,112 |
| 0.50 | -0.13 | -20.63% | 591 | 5,555 | 55.00 | 4.75 | 0.00 | - | 61 | 1,168 |
| 0.09 | -0.05 | -35.71% | 137 | 7,944 | 60.00 | 8.32 | 0.00 | - | 1 | 2,442 |
| 0.04 | +0.01 | +33.33% | 18 | 750 | 65.00 | 13.46 | 0.00 | - | 1 | 1 |
| 0.06 | +0.04 | +200.00% | 2 | 458 | 70.00 | 17.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 104 | 75.00 | 22.55 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
