Deutsche Märkte öffnen in 2 Stunden 35 Minuten
Nikkei 225
39.126,49 +509,39 (+1,32%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.080,55 -410,09 (-0,64%) CMC Crypto 200
1.512,50 -13,92 (-0,91%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Crown Castle Inc. (CCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -0.45 | -15.79% | 58 | 0 | 2024-06-21 | 3.20 | +0.64 | +25.00% | 29 | 0 |
| 3.30 | -0.50 | -13.16% | 3 | 0 | 2024-07-19 | 4.00 | +0.10 | +2.56% | 10 | 0 |
| 5.80 | -0.76 | -11.59% | 11 | 0 | 2024-10-18 | 6.72 | +0.32 | +5.00% | 128 | 0 |
| 7.90 | -0.60 | -7.06% | 1 | 0 | 2025-01-17 | 8.40 | +0.90 | +12.00% | 1 | 0 |
| 12.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.40 | +0.50 | +4.59% | 1 | 0 |
| 12.50 | +0.08 | +0.64% | 45 | 0 | 2026-01-16 | 12.40 | 0.00 | - | 2 | 0 |
