Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.371,40 +31,10 (+1,33%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.305,55 -1.731,39 (-2,98%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 13 |
| 14.35 | 0.00 | - | - | 10 | 80.00 | 0.10 | 0.00 | - | 8 | 120 |
| 10.15 | 0.00 | - | 1 | 9 | 85.00 | 0.01 | 0.00 | - | 3 | 343 |
| 6.80 | 0.00 | - | - | 5 | 87.50 | 0.05 | 0.00 | - | 15 | 117 |
| 10.18 | 0.00 | - | 16 | 78 | 90.00 | 0.05 | -0.03 | -37.50% | 32 | 397 |
| 7.20 | 0.00 | - | 1 | 78 | 92.50 | 0.08 | -0.02 | -20.00% | 5 | 492 |
| 4.70 | -0.15 | -3.09% | 2 | 654 | 95.00 | 0.14 | -0.01 | -6.67% | 32 | 1,187 |
| 2.60 | -0.50 | -16.13% | 13 | 519 | 97.50 | 0.40 | -0.15 | -27.27% | 18 | 192 |
| 1.00 | -0.10 | -9.09% | 105 | 1,248 | 100.00 | 1.41 | +0.01 | +0.71% | 10 | 412 |
| 0.07 | 0.00 | - | 6 | 1,953 | 105.00 | 5.30 | 0.00 | - | 6 | 50 |
| 0.04 | 0.00 | - | 3 | 412 | 110.00 | 13.20 | 0.00 | - | 10 | 1 |
| 0.03 | 0.00 | - | 1 | 466 | 115.00 | 20.20 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 1 | 50 | 120.00 | 22.82 | 0.00 | - | 10 | 10 |
| 0.07 | 0.00 | - | 1 | 56 | 125.00 | 27.84 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 130.00 | 29.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 37.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 43.62 | 0.00 | - | 1 | 0 |
