Deutsche Märkte schließen in 30 Minuten
DAX
18.307,67 +72,22 (+0,40%) Euro Stoxx 50
4.931,86 +37,84 (+0,77%) Dow Jones 30
39.095,06 -23,80 (-0,06%) Gold
2.331,60 -8,00 (-0,34%) EUR/USD
1,0734 +0,0018 (+0,17%) Bitcoin EUR
58.484,29 +1.178,76 (+2,06%)
Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:00AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 55.00 | 1.25 | 0.00 | - | - | 33 |
| - | - | - | - | - | 60.00 | 0.95 | 0.00 | - | 19 | 73 |
| - | - | - | - | - | 65.00 | 1.10 | 0.00 | - | 1 | 59 |
| 7.20 | 0.00 | - | 49 | 100 | 70.00 | 2.50 | 0.00 | - | 14 | 31 |
| 3.60 | 0.00 | - | 355 | 359 | 75.00 | 3.70 | 0.00 | - | - | 30 |
| 2.10 | 0.00 | - | 10 | 64 | 80.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
