Deutsche Märkte schließen in 8 Minuten
DAX
18.311,80 +76,35 (+0,42%) Euro Stoxx 50
4.931,89 +37,87 (+0,77%) Dow Jones 30
39.101,34 -17,52 (-0,04%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0726 +0,0010 (+0,10%) Bitcoin EUR
58.611,06 +1.229,02 (+2,14%)
Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:22AM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | - | 24 |
| - | - | - | - | - | 55.00 | 1.05 | 0.00 | - | 100 | 100 |
| 9.00 | 0.00 | - | - | 6 | 60.00 | 0.60 | 0.00 | - | - | 165 |
| - | - | - | - | - | 65.00 | 1.20 | 0.00 | - | 120 | 315 |
| 4.40 | 0.00 | - | - | 1 | 70.00 | 1.95 | 0.00 | - | - | 14 |
| 3.50 | 0.00 | - | 12 | 30 | 75.00 | 3.90 | 0.00 | - | 18 | 128 |
| 1.90 | 0.00 | - | 19 | 9,733 | 80.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 364 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
