Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.957,11 -486,50 (-0,85%)
Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP241115C00060000 | 2024-04-17 11:51AM EDT | 60.00 | 9.00 | 14.40 | 18.50 | 0.00 | - | - | 6 | 52.23% |
| CCEP241115C00070000 | 2024-04-23 11:24AM EDT | 70.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CCEP241115C00075000 | 2024-06-20 11:01AM EDT | 75.00 | 3.50 | 1.10 | 5.00 | 0.00 | - | 12 | 30 | 32.92% |
| CCEP241115C00080000 | 2024-06-26 3:08PM EDT | 80.00 | 1.90 | 0.00 | 3.50 | 0.00 | - | 19 | 9,733 | 34.23% |
| CCEP241115C00085000 | 2024-06-20 1:33PM EDT | 85.00 | 0.55 | 0.45 | 0.95 | 0.00 | - | - | 364 | 24.37% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP241115P00045000 | 2024-04-02 9:30AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 24 | 12.50% |
| CCEP241115P00055000 | 2024-04-12 11:46AM EDT | 55.00 | 1.05 | 0.00 | 2.40 | 0.00 | - | 100 | 100 | 54.50% |
| CCEP241115P00060000 | 2024-05-08 10:34AM EDT | 60.00 | 0.60 | 0.20 | 0.85 | 0.00 | - | - | 165 | 29.09% |
| CCEP241115P00065000 | 2024-05-08 10:20AM EDT | 65.00 | 1.20 | 0.35 | 1.45 | 0.00 | - | 120 | 315 | 25.21% |
| CCEP241115P00070000 | 2024-05-20 1:47PM EDT | 70.00 | 1.95 | 0.65 | 4.60 | 0.00 | - | - | 14 | 33.64% |
| CCEP241115P00075000 | 2024-05-22 11:34AM EDT | 75.00 | 3.90 | 1.60 | 5.40 | 0.00 | - | 18 | 128 | 23.30% |
