Deutsche Märkte geschlossen
DAX
18.324,29 +88,84 (+0,49%) Euro Stoxx 50
4.937,21 +43,19 (+0,88%) Dow Jones 30
39.145,46 +26,60 (+0,07%) Gold
2.336,60 -3,00 (-0,13%) EUR/USD
1,0728 +0,0013 (+0,12%) Bitcoin EUR
58.577,89 +1.149,77 (+2,00%)
Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:33AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10 | 0.00 | - | 3 | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 1 | 257 |
| 8.01 | 0.00 | - | 1 | 2 | 60.00 | 1.13 | 0.00 | - | 1 | 22 |
| 11.00 | 0.00 | - | 4 | 56 | 65.00 | 0.85 | 0.00 | - | 1 | 5 |
| 6.22 | 0.00 | - | 1 | 43 | 70.00 | 0.90 | 0.00 | - | 5 | 96 |
| 1.40 | 0.00 | - | 13 | 110 | 75.00 | 1.75 | 0.00 | - | 1 | 6 |
| 0.21 | 0.00 | - | 29 | 489 | 80.00 | 4.20 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 9 | 90.00 | - | - | - | - | - |
