Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCCC240719C00005000 | 2024-07-01 3:35PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 730 | 75.00% |
CCCC240816C00005000 | 2024-07-01 3:43PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 66.60% |
CCCC241018C00005000 | 2024-07-01 3:35PM EDT | 2024-10-18 | 0.81 | 0.00 | 0.85 | 0.00 | - | 4 | 175 | 55.66% |
CCCC250117C00005000 | 2024-06-26 11:10AM EDT | 2025-01-17 | 1.00 | 0.00 | 1.25 | 0.00 | - | 10 | 429 | 55.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCCC240719P00005000 | 2024-06-17 2:53PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.80 | 0.00 | - | 67 | 278 | 142.97% |
CCCC240816P00005000 | 2024-06-24 9:36AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.90 | 0.00 | - | - | 5 | 104.69% |
CCCC241018P00005000 | 2024-05-16 12:01PM EDT | 2024-10-18 | 0.80 | 0.00 | 1.35 | 0.00 | - | 2 | 22 | 112.70% |
CCCC250117P00005000 | 2024-05-22 1:35PM EDT | 2025-01-17 | 1.28 | 0.00 | 3.00 | 0.00 | - | - | 0 | 94.43% |