Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.183,64 +1.090,04 (+2,09%)
C4 Therapeutics, Inc. (CCCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.66 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 3.00 | 0.13 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 10 | 255 | 4.00 | 0.55 | 0.00 | - | 500 | 500 |
| 0.81 | 0.00 | - | 4 | 175 | 5.00 | 0.80 | 0.00 | - | 2 | 22 |
| 0.40 | 0.00 | - | 2 | 373 | 6.00 | 2.30 | 0.00 | - | 10 | 34 |
| 0.37 | 0.00 | - | 4 | 663 | 7.00 | 2.20 | 0.00 | - | 1 | 11 |
| 0.25 | 0.00 | - | 5 | 37 | 8.00 | 3.74 | 0.00 | - | 1 | 64 |
| 0.25 | 0.00 | - | 3 | 1,721 | 9.00 | 5.00 | 0.00 | - | 3 | 13 |
| 0.08 | 0.00 | - | 2 | 20 | 10.00 | 6.08 | 0.00 | - | 20 | 20 |
| 0.25 | 0.00 | - | 1 | 1,018 | 11.00 | 3.48 | 0.00 | - | 50 | 250 |
| 0.12 | 0.00 | - | 2 | 656 | 12.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 15 | 13.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 33 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 201 | 201 | 15.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 100 | 101 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 20 | 20.00 | - | - | - | - | - |
