Deutsche Märkte geschlossen
DAX
18.450,48 +75,95 (+0,41%) Euro Stoxx 50
4.987,48 +21,68 (+0,44%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0814 +0,0027 (+0,25%) Bitcoin EUR
53.758,85 -2.089,12 (-3,74%)
C4 Therapeutics, Inc. (CCCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC241018C00001000 | 2024-02-28 2:35PM EDT | 1.00 | 9.66 | 4.90 | 9.50 | 0.00 | - | 1 | 1 | 0.00% |
| CCCC241018C00002000 | 2024-06-03 12:12PM EDT | 2.00 | 2.80 | 2.35 | 2.75 | 0.00 | - | 1 | 0 | 50.00% |
| CCCC241018C00003000 | 2024-05-10 11:51AM EDT | 3.00 | 2.30 | 1.65 | 2.05 | 0.00 | - | 1 | 1 | 108.98% |
| CCCC241018C00004000 | 2024-07-01 3:35PM EDT | 4.00 | 1.30 | 0.00 | 1.40 | 0.00 | - | 10 | 0 | 121.88% |
| CCCC241018C00005000 | 2024-07-01 3:35PM EDT | 5.00 | 0.81 | 0.00 | 0.95 | 0.00 | - | 4 | 0 | 66.02% |
| CCCC241018C00006000 | 2024-06-28 12:19PM EDT | 6.00 | 0.40 | 0.30 | 0.65 | 0.00 | - | 2 | 0 | 93.16% |
| CCCC241018C00007000 | 2024-07-01 3:35PM EDT | 7.00 | 0.37 | 0.25 | 0.50 | 0.00 | - | 4 | 663 | 101.56% |
| CCCC241018C00008000 | 2024-06-24 1:35PM EDT | 8.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 5 | 37 | 89.84% |
| CCCC241018C00009000 | 2024-06-05 12:36PM EDT | 9.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 3 | 0 | 105.08% |
| CCCC241018C00010000 | 2024-06-18 11:47AM EDT | 10.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 2 | 20 | 110.94% |
| CCCC241018C00011000 | 2024-06-25 10:54AM EDT | 11.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 110.16% |
| CCCC241018C00012000 | 2024-06-25 11:31AM EDT | 12.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 117.19% |
| CCCC241018C00013000 | 2024-04-08 10:06AM EDT | 13.00 | 0.95 | 0.00 | 0.55 | 0.00 | - | 1 | 15 | 150.39% |
| CCCC241018C00014000 | 2024-04-24 10:15AM EDT | 14.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 7 | 33 | 167.58% |
| CCCC241018C00015000 | 2024-05-16 2:50PM EDT | 15.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 201 | 201 | 193.16% |
| CCCC241018C00016000 | 2024-04-03 9:38AM EDT | 16.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 182.62% |
| CCCC241018C00020000 | 2024-05-30 9:50AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 201.17% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC241018P00003000 | 2024-04-08 2:03PM EDT | 3.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 71.09% |
| CCCC241018P00004000 | 2024-06-24 11:50AM EDT | 4.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 500 | 0 | 101.56% |
| CCCC241018P00005000 | 2024-05-16 12:01PM EDT | 5.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | 2 | 22 | 109.38% |
| CCCC241018P00006000 | 2024-06-18 1:14PM EDT | 6.00 | 2.30 | 1.70 | 2.05 | 0.00 | - | 10 | 0 | 87.89% |
| CCCC241018P00007000 | 2024-05-28 12:17PM EDT | 7.00 | 2.20 | 2.55 | 2.75 | 0.00 | - | 1 | 11 | 79.69% |
| CCCC241018P00008000 | 2024-06-14 12:56PM EDT | 8.00 | 3.74 | 3.40 | 3.80 | 0.00 | - | 1 | 0 | 85.94% |
| CCCC241018P00009000 | 2024-06-18 9:31AM EDT | 9.00 | 5.00 | 4.30 | 4.70 | 0.00 | - | 3 | 0 | 75.39% |
| CCCC241018P00010000 | 2024-06-18 1:15PM EDT | 10.00 | 6.08 | 4.90 | 5.70 | 0.00 | - | 20 | 0 | 122.66% |
| CCCC241018P00011000 | 2024-03-12 2:00PM EDT | 11.00 | 3.48 | 4.40 | 5.70 | 0.00 | - | 50 | 250 | 0.00% |
