Deutsche Märkte geschlossen
DAX
18.450,48 +75,95 (+0,41%) Euro Stoxx 50
4.987,48 +21,68 (+0,44%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0814 +0,0027 (+0,25%) Bitcoin EUR
53.723,70 -2.121,89 (-3,80%)
C4 Therapeutics, Inc. (CCCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240719C00001000 | 2024-04-09 10:11AM EDT | 1.00 | 6.61 | 5.00 | 7.40 | 0.00 | - | 1 | 3 | 0.00% |
| CCCC240719C00002500 | 2024-05-30 3:21PM EDT | 2.50 | 2.35 | 1.95 | 2.55 | 0.00 | - | 1 | 92 | 307.81% |
| CCCC240719C00004000 | 2024-06-25 1:37PM EDT | 4.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | 4 | 0 | 133.59% |
| CCCC240719C00005000 | 2024-07-03 10:24AM EDT | 5.00 | 0.25 | 0.00 | 0.25 | +0.10 | +66.67% | 6 | 730 | 74.61% |
| CCCC240719C00006000 | 2024-07-02 12:34PM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 238 | 114.06% |
| CCCC240719C00007500 | 2024-07-01 2:34PM EDT | 7.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 0 | 233.98% |
| CCCC240719C00009000 | 2024-06-24 3:05PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 523 | 195.31% |
| CCCC240719C00010000 | 2024-04-17 11:57AM EDT | 10.00 | 0.53 | 0.00 | 0.40 | 0.00 | - | 72 | 131 | 297.66% |
| CCCC240719C00011000 | 2024-05-22 1:47PM EDT | 11.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 182 | 385.16% |
| CCCC240719C00012000 | 2024-06-14 1:08PM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 148 | 225.00% |
| CCCC240719C00013000 | 2024-04-15 1:19PM EDT | 13.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 124 | 425.00% |
| CCCC240719C00014000 | 2024-04-15 12:38PM EDT | 14.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 50 | 554 | 442.19% |
| CCCC240719C00015000 | 2024-06-03 2:01PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 265.63% |
| CCCC240719C00020000 | 2024-04-02 10:14AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240719P00001000 | 2023-12-18 12:17PM EDT | 1.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 660.94% |
| CCCC240719P00002500 | 2024-03-06 1:30PM EDT | 2.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 214 | 307.81% |
| CCCC240719P00004000 | 2024-07-01 10:51AM EDT | 4.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 15 | 194 | 92.58% |
| CCCC240719P00005000 | 2024-06-17 2:53PM EDT | 5.00 | 1.01 | 0.00 | 0.65 | 0.00 | - | 67 | 0 | 96.48% |
| CCCC240719P00006000 | 2024-05-28 12:20PM EDT | 6.00 | 1.05 | 1.30 | 1.55 | 0.00 | - | 301 | 410 | 124.22% |
| CCCC240719P00007500 | 2024-05-30 2:15PM EDT | 7.50 | 2.70 | 2.25 | 3.20 | 0.00 | - | 1 | 341 | 242.97% |
| CCCC240719P00009000 | 2024-03-27 1:52PM EDT | 9.00 | 2.40 | 1.60 | 4.90 | 0.00 | - | 5 | 260 | 357.03% |
| CCCC240719P00010000 | 2024-06-14 2:09PM EDT | 10.00 | 5.55 | 5.20 | 5.70 | 0.00 | - | 1 | 1 | 100.00% |
| CCCC240719P00011000 | 2024-02-29 2:13PM EDT | 11.00 | 2.90 | 2.35 | 5.50 | 0.00 | - | 150 | 78 | 0.00% |
| CCCC240719P00012000 | 2024-01-08 12:02PM EDT | 12.00 | 6.40 | 6.40 | 6.90 | 0.00 | - | - | 80 | 0.00% |
| CCCC240719P00013000 | 2024-01-08 12:39PM EDT | 13.00 | 7.30 | 7.50 | 8.30 | 0.00 | - | - | 30 | 0.00% |
| CCCC240719P00015000 | 2024-01-09 2:35PM EDT | 15.00 | 8.31 | 9.40 | 9.90 | 0.00 | - | 10 | 95 | 0.00% |
