Deutsche Märkte öffnen in 7 Stunden 44 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.263,29 +1.248,74 (+2,31%) CMC Crypto 200
1.278,21 +7,47 (+0,59%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
The Chemours Company (CC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240503C00024000 | 2024-04-17 10:54AM EDT | 24.00 | 3.00 | 0.55 | 3.00 | 0.00 | - | 8 | 3 | 232.03% |
| CC240503C00025000 | 2024-04-22 3:13PM EDT | 25.00 | 1.95 | 0.60 | 3.20 | 0.00 | - | - | 1 | 164.45% |
| CC240503C00026000 | 2024-05-02 1:37PM EDT | 26.00 | 0.40 | 0.30 | 0.40 | -0.35 | -46.67% | 53 | 67 | 41.41% |
| CC240503C00027000 | 2024-05-02 3:22PM EDT | 27.00 | 0.16 | 0.00 | 0.10 | +0.06 | +60.00% | 29 | 474 | 48.83% |
| CC240503C00028000 | 2024-05-02 3:24PM EDT | 28.00 | 0.01 | 0.00 | 0.05 | -0.12 | -92.31% | 3 | 1,811 | 57.03% |
| CC240503C00029000 | 2024-05-01 2:01PM EDT | 29.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 726 | 107.81% |
| CC240503C00030000 | 2024-05-01 9:56AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 82 | 99.22% |
| CC240503C00031000 | 2024-04-30 1:07PM EDT | 31.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 70 | 131 | 118.75% |
| CC240503C00032000 | 2024-04-29 2:15PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 612 | 50.00% |
| CC240503C00033000 | 2024-04-17 10:13AM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 40 | 153.13% |
| CC240503C00034000 | 2024-04-08 10:24AM EDT | 34.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 10 | 90 | 170.31% |
| CC240503C00035000 | 2024-03-25 9:40AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240503P00022000 | 2024-04-15 11:20AM EDT | 22.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 1 | 123.44% |
| CC240503P00022500 | 2024-04-26 3:42PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 70 | 50.00% |
| CC240503P00023000 | 2024-04-26 2:05PM EDT | 23.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 21 | 27 | 96.88% |
| CC240503P00024000 | 2024-05-02 10:19AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 2 | 275 | 68.75% |
| CC240503P00025000 | 2024-05-02 10:41AM EDT | 25.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 23 | 746 | 61.72% |
| CC240503P00026000 | 2024-05-02 2:18PM EDT | 26.00 | 0.05 | 0.15 | 0.25 | -0.05 | -50.00% | 81 | 1,997 | 41.41% |
| CC240503P00027000 | 2024-05-01 3:51PM EDT | 27.00 | 0.90 | 0.65 | 0.95 | 0.00 | - | 217 | 297 | 48.83% |
| CC240503P00028000 | 2024-04-30 10:57AM EDT | 28.00 | 1.30 | 0.90 | 2.80 | 0.00 | - | 10 | 13 | 215.23% |
| CC240503P00029000 | 2024-04-30 3:14PM EDT | 29.00 | 2.25 | 2.05 | 3.90 | 0.00 | - | 1 | 346 | 114.45% |
