Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
CCK24.NYB | Cocoa May 24 | 857011:36AM EDT | -1.108,00 | -11,45 % |
CCN24.NYB | Cocoa Jul 24 | 886211:39AM EDT | +167,00 | +1,92 % |
CCU24.NYB | Cocoa Sep 24 | 842611:39AM EDT | +166,00 | +2,01 % |
CCZ24.NYB | Cocoa Dec 24 | 762011:39AM EDT | +149,00 | +1,99 % |
CCH25.NYB | Cocoa Mar 25 | 681711:39AM EDT | +127,00 | +1,90 % |
CCK25.NYB | Cocoa May 25 | 643411:39AM EDT | +113,00 | +1,79 % |
CCN25.NYB | Cocoa Jul 25 | 624311:39AM EDT | +116,00 | +1,89 % |
CCU25.NYB | Cocoa Sep 25 | 613711:39AM EDT | +125,00 | +2,08 % |
CCZ25.NYB | Cocoa Dec 25 | 602011:28AM EDT | +124,00 | +2,10 % |
CCH26.NYB | Cocoa Mar 26 | 57999:33AM EDT | +29,00 | +0,50 % |