Deutsche Märkte geschlossen

Cocoa Jul 24 (CC=F)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
8.862,00+167,00 (+1,92%)
Ab 11:39AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CCK24.NYBCocoa May 24 857011:36AM EDT-1.108,00-11,45 %
CCN24.NYBCocoa Jul 24 886211:39AM EDT+167,00+1,92 %
CCU24.NYBCocoa Sep 24 842611:39AM EDT+166,00+2,01 %
CCZ24.NYBCocoa Dec 24 762011:39AM EDT+149,00+1,99 %
CCH25.NYBCocoa Mar 25 681711:39AM EDT+127,00+1,90 %
CCK25.NYBCocoa May 25 643411:39AM EDT+113,00+1,79 %
CCN25.NYBCocoa Jul 25 624311:39AM EDT+116,00+1,89 %
CCU25.NYBCocoa Sep 25 613711:39AM EDT+125,00+2,08 %
CCZ25.NYBCocoa Dec 25 602011:28AM EDT+124,00+2,10 %
CCH26.NYBCocoa Mar 26 57999:33AM EDT+29,00+0,50 %