Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
CCK24.NYB | Cocoa May 24 | 89301:28PM EDT | -253,00 | -2,76 % |
CCN24.NYB | Cocoa Jul 24 | 75966:29AM EDT | -688,00 | -8,31 % |
CCU24.NYB | Cocoa Sep 24 | 70816:29AM EDT | -696,00 | -8,95 % |
CCZ24.NYB | Cocoa Dec 24 | 65086:29AM EDT | -657,00 | -9,17 % |
CCH25.NYB | Cocoa Mar 25 | 58826:28AM EDT | -625,00 | -9,61 % |
CCK25.NYB | Cocoa May 25 | 56496:28AM EDT | -629,00 | -10,02 % |
CCN25.NYB | Cocoa Jul 25 | 55606:28AM EDT | -603,00 | -9,78 % |
CCU25.NYB | Cocoa Sep 25 | 55066:28AM EDT | -593,00 | -9,72 % |
CCZ25.NYB | Cocoa Dec 25 | 55106:17AM EDT | -517,00 | -8,58 % |
CCH26.NYB | Cocoa Mar 26 | 53806:14AM EDT | -533,00 | -9,01 % |