Deutsche Märkte schließen in 4 Stunden 40 Minuten

Cocoa Jul 24 (CC=F)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
7.596,00-688,00 (-8,31%)
Ab 06:29AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CCK24.NYBCocoa May 24 89301:28PM EDT-253,00-2,76 %
CCN24.NYBCocoa Jul 24 75966:29AM EDT-688,00-8,31 %
CCU24.NYBCocoa Sep 24 70816:29AM EDT-696,00-8,95 %
CCZ24.NYBCocoa Dec 24 65086:29AM EDT-657,00-9,17 %
CCH25.NYBCocoa Mar 25 58826:28AM EDT-625,00-9,61 %
CCK25.NYBCocoa May 25 56496:28AM EDT-629,00-10,02 %
CCN25.NYBCocoa Jul 25 55606:28AM EDT-603,00-9,78 %
CCU25.NYBCocoa Sep 25 55066:28AM EDT-593,00-9,72 %
CCZ25.NYBCocoa Dec 25 55106:17AM EDT-517,00-8,58 %
CCH26.NYBCocoa Mar 26 53806:14AM EDT-533,00-9,01 %