Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.496,28 +626,61 (+1,10%)
CBIZ, Inc. (CBZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.70 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 36.90 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 21.45 | 0.00 | - | - | 9 | 55.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | - | 12 | 60.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 3 | 75.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 28 | 0 | 115.00 | - | - | - | - | - |
