Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CBUS240719C00007500 | 2024-06-28 9:54AM EDT | 7.50 | 2.15 | 0.55 | 3.20 | 0.00 | - | 3 | 2 | 109.77% |
CBUS240719C00010000 | 2024-06-28 2:09PM EDT | 10.00 | 0.80 | 0.00 | 1.80 | 0.00 | - | 3 | 5 | 152.54% |
CBUS240719C00012500 | 2024-06-24 2:38PM EDT | 12.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 203 | 145.12% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CBUS240719P00005000 | 2024-06-27 10:34AM EDT | 5.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 284.38% |
CBUS240719P00007500 | 2024-06-27 10:34AM EDT | 7.50 | 0.34 | 0.00 | 0.55 | 0.00 | - | - | 2 | 116.80% |
CBUS240719P00010000 | 2024-06-28 3:29PM EDT | 10.00 | 0.90 | 0.50 | 2.40 | 0.00 | - | 1 | 13 | 113.28% |
CBUS240719P00012500 | 2024-05-31 2:38PM EDT | 12.50 | 0.65 | 1.50 | 3.00 | 0.00 | - | 40 | 40 | 0.00% |
CBUS240719P00017500 | 2024-05-17 10:42AM EDT | 17.50 | 1.60 | 7.70 | 9.30 | 0.00 | - | 2 | 2 | 189.06% |