Deutsche Märkte geschlossen
DAX
18.454,47 +79,94 (+0,44%) Euro Stoxx 50
4.989,19 +23,39 (+0,47%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0817 +0,0029 (+0,27%) Bitcoin EUR
53.081,90 -2.678,80 (-4,80%)
Cibus, Inc. (CBUS)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 1.10 | 0.00 | - | - | 0 |
| 6.65 | 0.00 | - | 1 | 10 | 10.00 | 2.18 | 0.00 | - | 1 | 455 |
| - | - | - | - | - | 12.50 | 2.15 | 0.00 | - | 3 | 3 |
| 0.91 | 0.00 | - | 1 | 0 | 15.00 | 5.97 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 41 | 17.50 | 7.70 | 0.00 | - | 1 | 30 |
| 5.00 | 0.00 | - | 1 | 2 | 20.00 | 7.10 | 0.00 | - | 10 | 10 |
| 4.20 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 40 | 25 | 30.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 82 | 35.00 | - | - | - | - | - |
