Deutsche Märkte schließen in 1 Stunde 45 Minute
DAX
18.104,50 -186,16 (-1,02%) Euro Stoxx 50
4.891,54 -38,45 (-0,78%) Dow Jones 30
39.120,29 -49,23 (-0,13%) Gold
2.339,20 +0,30 (+0,01%) EUR/USD
1,0747 +0,0005 (+0,04%) Bitcoin EUR
58.650,80 +346,06 (+0,59%)
Cibus, Inc. (CBUS)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240920C00010000 | 2024-05-22 3:01PM EDT | 10.00 | 6.65 | 0.15 | 3.90 | 0.00 | - | 1 | 10 | 138.28% |
| CBUS240920C00015000 | 2024-06-07 1:12PM EDT | 15.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| CBUS240920C00017500 | 2024-06-11 3:06PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| CBUS240920C00020000 | 2024-04-09 9:30AM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CBUS240920C00022500 | 2024-04-09 9:30AM EDT | 22.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CBUS240920C00025000 | 2024-06-07 1:12PM EDT | 25.00 | 0.56 | 0.00 | 1.50 | 0.00 | - | 1 | 22 | 184.57% |
| CBUS240920C00030000 | 2024-05-13 11:19AM EDT | 30.00 | 0.70 | 0.00 | 1.45 | 0.00 | - | 40 | 25 | 201.17% |
| CBUS240920C00035000 | 2024-05-15 9:30AM EDT | 35.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 20 | 82 | 183.79% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240920P00007500 | 2024-06-14 2:44PM EDT | 7.50 | 1.10 | 0.00 | 2.20 | 0.00 | - | - | 125 | 116.80% |
| CBUS240920P00010000 | 2024-07-01 3:24PM EDT | 10.00 | 2.18 | 0.00 | 2.55 | 0.00 | - | 1 | 455 | 117.38% |
| CBUS240920P00012500 | 2024-04-16 3:44PM EDT | 12.50 | 2.15 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 0.00% |
| CBUS240920P00015000 | 2024-06-18 3:53PM EDT | 15.00 | 5.97 | 5.10 | 6.60 | 0.00 | - | 1 | 61 | 123.34% |
| CBUS240920P00017500 | 2024-06-10 12:16PM EDT | 17.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| CBUS240920P00020000 | 2024-04-19 3:37PM EDT | 20.00 | 7.10 | 4.10 | 7.10 | 0.00 | - | 10 | 10 | 0.00% |
