Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.684,31 -58,21 (-0,09%)
Cabot Corporation (CBT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240621C00075000 | 2024-05-23 2:41PM EDT | 75.00 | 24.41 | 20.20 | 23.50 | 0.00 | - | - | 0 | 174.12% |
| CBT240621C00090000 | 2024-06-05 3:02PM EDT | 90.00 | 9.40 | 6.00 | 8.20 | 0.00 | - | 2 | 2 | 71.53% |
| CBT240621C00095000 | 2024-05-14 2:16PM EDT | 95.00 | 8.38 | 5.10 | 5.90 | 0.00 | - | 3 | 3 | 83.55% |
| CBT240621C00100000 | 2024-06-11 9:30AM EDT | 100.00 | 0.75 | 0.00 | 0.45 | 0.00 | - | 2 | 13 | 27.49% |
| CBT240621C00105000 | 2024-06-05 1:56PM EDT | 105.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 4 | 7 | 62.45% |
| CBT240621C00110000 | 2024-06-04 10:31AM EDT | 110.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 90.63% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240621P00080000 | 2024-06-05 3:59PM EDT | 80.00 | 0.08 | 0.00 | 1.10 | 0.00 | - | 20 | 50 | 104.88% |
| CBT240621P00085000 | 2024-06-12 10:25AM EDT | 85.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 1 | 214 | 57.81% |
| CBT240621P00090000 | 2024-06-12 1:31PM EDT | 90.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 68.90% |
| CBT240621P00095000 | 2024-06-12 1:31PM EDT | 95.00 | 0.13 | 0.20 | 1.55 | 0.00 | - | 2 | 6 | 45.63% |
| CBT240621P00105000 | 2024-05-07 10:50AM EDT | 105.00 | 5.60 | 5.90 | 8.60 | 0.00 | - | - | 0 | 55.23% |
