Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.110,18 +350,14 (+0,59%)
Cabot Corporation (CBT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.44 | 0.00 | - | - | 16 |
| - | - | - | - | - | 45.00 | 0.80 | 0.00 | - | - | 8 |
| 32.00 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 23.52 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.70 | 0.00 | - | 1 | 2 |
| 16.31 | 0.00 | - | 1 | 1 | 80.00 | 1.10 | 0.00 | - | 1 | 102 |
| 12.98 | 0.00 | - | - | 1 | 85.00 | 1.45 | 0.00 | - | 1 | 2 |
| 13.80 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 1 | 20 | 95.00 | 4.97 | 0.00 | - | 10 | 17 |
| 6.40 | 0.00 | - | 1 | 43 | 100.00 | 6.80 | 0.00 | - | 10 | 32 |
| 5.70 | 0.00 | - | 2 | 18 | 105.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 100 | 100 | 110.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 4 | 172 | 115.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 4 | 120.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
