Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CBT240517C00080000 | 2024-03-19 2:41PM EDT | 80.00 | 10.40 | 11.40 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
CBT240517C00090000 | 2024-05-01 2:35PM EDT | 90.00 | 4.60 | 4.20 | 5.80 | 0.00 | - | 1 | 6 | 46.63% |
CBT240517C00095000 | 2024-05-03 3:46PM EDT | 95.00 | 2.35 | 2.20 | 2.50 | +0.30 | +14.63% | 3 | 6 | 39.58% |
CBT240517C00100000 | 2024-05-03 3:45PM EDT | 100.00 | 0.80 | 0.50 | 0.90 | -0.20 | -20.00% | 13 | 4 | 39.01% |
CBT240517C00105000 | 2024-05-01 9:32AM EDT | 105.00 | 0.16 | 0.15 | 0.30 | 0.00 | - | 2 | 2 | 40.43% |
CBT240517C00110000 | 2024-04-16 10:04AM EDT | 110.00 | 0.60 | 0.05 | 0.65 | 0.00 | - | - | 1 | 54.59% |
CBT240517C00115000 | 2024-04-10 9:30AM EDT | 115.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 1 | 77.15% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CBT240517P00075000 | 2024-04-12 1:55PM EDT | 75.00 | 0.31 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 102.93% |
CBT240517P00090000 | 2024-05-02 12:52PM EDT | 90.00 | 1.12 | 1.00 | 1.20 | -0.20 | -15.15% | 10 | 7 | 38.75% |
CBT240517P00095000 | 2024-05-03 9:34AM EDT | 95.00 | 2.52 | 2.90 | 3.20 | -2.33 | -48.04% | 1 | 1 | 36.99% |